603020爱普股份
8.060.26+3.33%606.22万4883.98万7.907.808.477.9030.89亿30.89亿3.83亿3.83亿+2.54%+7.75%+2.15%+6.47%+22.31%-0.15%+4.13%1.24%1.58%34.5934.017.31%化学制品
600298安琪酵母
35.220.76+2.21%418.81万1.47亿34.3734.4635.4634.23305.94亿300.95亿8.69亿8.54亿-1.70%+3.59%-2.09%-3.14%+22.55%+3.17%-2.30%1.42%0.49%23.3724.093.57%调味发酵品Ⅱ
603182嘉华股份
11.850.09+0.77%50.31万593.96万11.7611.7611.8811.7319.50亿11.03亿1.65亿9307.87万+0.08%+8.52%+1.46%+1.46%+17.09%-17.13%+2.95%3.38%0.54%19.3617.711.28%农产品加工
000895双汇发展
25.200.19+0.76%426.99万1.07亿24.9825.0125.2424.92873.09亿872.96亿34.65亿34.64亿-0.16%-0.40%-3.41%+1.29%+13.77%-1.33%-2.93%5.40%0.12%19.2817.281.28%食品加工
000990诚志股份
7.350.04+0.55%356.90万2615.67万7.307.317.367.2889.32亿89.32亿12.15亿12.15亿-0.27%+4.85%-6.37%-8.01%+7.14%-10.04%-5.16%0.68%0.29%33.7250.341.09%化学原料
603231索宝蛋白
16.090.08+0.50%53.31万851.31万16.0116.0116.2015.8730.81亿17.10亿1.91亿1.06亿+0.56%+2.03%-0.98%-5.80%+1.39%-32.87%-1.71%3.11%0.50%24.3820.502.06%农产品加工
300239东宝生物
5.280.02+0.38%438.19万2304.90万5.295.265.315.2231.34亿31.13亿5.94亿5.90亿+1.73%+4.97%+0.38%-4.52%+16.30%-12.41%-15.65%0.42%0.74%34.5126.141.71%生物制品
300741华宝股份
16.180.04+0.25%71.67万1157.99万16.0616.1416.2816.0599.65亿99.65亿6.16亿6.16亿+0.19%+4.32%-9.20%-7.44%+12.28%-18.65%-6.96%3.21%0.12%42.1426.311.43%化学制品
002810山东赫达
12.290.01+0.08%103.62万1271.49万12.2612.2812.3612.2242.79亿39.33亿3.48亿3.20亿+0.41%+6.04%-6.61%-11.14%+16.60%-37.90%-3.23%2.85%0.32%22.6819.421.14%化学制品
605567春雪食品
8.450.000.00%208.07万1754.98万8.458.458.558.3816.90亿16.90亿2.00亿2.00亿-1.86%+3.05%-7.04%-2.87%+13.42%-32.13%-6.11%--1.04%亏损亏损2.01%食品加工
002567唐人神
4.880.000.00%1764.74万8600.41万4.864.884.894.8569.93亿69.86亿14.33亿14.32亿-0.81%+1.46%-5.79%-8.27%-9.12%-33.96%-4.31%--1.23%亏损亏损0.82%饲料
002303美盈森
3.360.000.00%875.46万2936.41万3.363.363.383.3351.45亿26.67亿15.31亿7.94亿-0.59%+6.67%-8.45%+6.33%+71.43%+15.07%-6.15%16.96%1.10%20.3626.251.49%包装印刷
300497富祥药业
7.89-0.01-0.13%341.27万2680.94万7.907.907.997.7943.40亿35.63亿5.50亿4.52亿-1.13%+3.14%-6.74%-31.09%-4.83%-12.62%-5.40%--0.76%亏损亏损2.53%化学制药
002515金字火腿
4.34-0.01-0.23%675.89万2935.93万4.334.354.374.3152.54亿48.98亿12.11亿11.29亿-3.34%+3.58%-10.52%-8.63%+13.02%-21.80%-4.19%0.46%0.60%124.00131.521.38%食品加工
002702海欣食品
4.04-0.01-0.25%1028.93万4155.60万4.054.054.073.9922.45亿18.66亿5.56亿4.62亿-5.83%-0.25%-10.62%+6.32%+20.96%-31.64%-6.26%0.99%2.23%亏损1010.001.98%食品加工
600300维维股份
2.95-0.01-0.34%1466.29万4330.76万2.962.962.972.9447.71亿47.71亿16.17亿16.17亿-2.96%+2.43%-11.68%+1.72%+25.00%-3.44%-8.39%2.20%0.91%14.8222.691.01%饮料乳品
600103青山纸业
2.22-0.01-0.45%2405.75万5341.51万2.232.232.242.2150.02亿49.11亿22.53亿22.12亿-2.63%-0.89%-10.12%-0.89%+29.07%-4.46%-13.28%0.77%1.09%42.6941.111.35%造纸
002481双塔食品
5.19-0.03-0.57%876.60万4536.77万5.225.225.235.1364.03亿58.03亿12.34亿11.18亿-4.77%+4.43%-8.79%-0.38%+16.11%+16.37%-4.07%0.96%0.78%39.3268.291.92%农产品加工
000505京粮控股
5.84-0.04-0.68%269.80万1575.48万5.845.885.885.8042.45亿36.93亿7.27亿6.32亿-2.34%+1.74%-6.86%-8.46%+14.29%-13.08%-5.19%1.22%0.43%82.2541.421.36%农产品加工
300511雪榕生物
3.32-0.03-0.90%582.86万1938.39万3.343.353.393.3016.56亿13.88亿4.99亿4.18亿-2.92%+4.08%-6.74%-21.33%+25.28%-36.28%-4.32%--1.39%亏损亏损2.69%种植业
600186莲花控股
5.28-0.05-0.94%8023.73万4.18亿5.255.335.295.1394.75亿94.34亿17.95亿17.87亿+13.55%+17.59%+10.46%+9.32%+65.52%-8.97%-7.37%--4.49%47.1473.333.00%调味发酵品Ⅱ
600811东方集团
1.91-0.04-2.05%1.34亿2.54亿1.951.951.961.8669.88亿69.88亿36.59亿36.59亿-11.16%-6.83%-20.42%-43.49%+81.90%-2.05%-8.61%--3.67%亏损亏损5.13%贸易Ⅱ
002582好想你
10.17-0.72-6.61%8139.67万8.50亿10.4110.8910.8810.0545.99亿35.00亿4.52亿3.44亿+5.06%+33.12%+16.49%+71.50%+115.75%+52.04%+22.83%9.83%23.65%亏损亏损7.62%休闲食品
003030祖名股份
16.56-1.84-10.00%248.60万4116.96万16.5618.4016.6416.5620.66亿13.41亿1.25亿8099.84万-8.36%+17.36%+5.61%+16.70%+23.58%-22.80%+7.67%0.91%3.07%亏损51.110.44%农产品加工