002515金字火腿
5.060.14+2.85%4325.52万2.16亿4.934.925.084.8661.26亿58.75亿12.11亿11.61亿+12.20%+18.78%+14.74%+2.22%+19.06%+4.98%+11.70%0.40%3.73%144.57153.334.47%食品加工
000505京粮控股
6.030.10+1.69%770.57万4614.05万5.945.936.055.9143.84亿38.13亿7.27亿6.32亿+2.20%+2.20%+2.20%-11.45%+20.84%+0.35%-2.11%1.18%1.22%84.9342.772.36%农产品加工
603020爱普股份
8.630.12+1.41%615.38万5294.06万8.518.518.708.4433.07亿33.07亿3.83亿3.83亿+2.98%+6.28%+5.24%+7.07%+34.21%+33.14%+11.50%1.16%1.61%37.0436.413.06%化学制品
603182嘉华股份
12.120.12+1.00%78.21万943.26万11.9212.0012.1511.9219.94亿11.28亿1.65亿9307.87万+0.08%+0.50%+1.17%-3.27%+19.06%+22.92%+5.30%3.30%0.84%19.8018.121.92%农产品加工
603231索宝蛋白
15.720.10+0.64%115.61万1811.84万15.6015.6215.7415.5630.10亿16.71亿1.91亿1.06亿+0.64%-0.25%-2.72%-9.19%+6.72%-7.15%-3.97%3.18%1.09%23.8220.031.15%农产品加工
300497富祥药业
8.390.05+0.60%369.50万3079.12万8.298.348.418.2646.15亿37.89亿5.50亿4.52亿-0.59%+0.24%+3.33%-30.32%+9.67%+17.51%+0.60%--0.82%亏损亏损1.80%化学制药
002481双塔食品
5.070.03+0.60%1694.73万8509.86万5.005.045.084.9962.55亿56.69亿12.34亿11.18亿-0.39%-0.20%-2.12%-3.06%+24.26%+31.01%-6.28%0.99%1.52%38.4166.711.79%农产品加工
605567春雪食品
8.770.05+0.57%305.78万2664.98万8.678.728.778.6417.54亿17.54亿2.00亿2.00亿+1.04%+2.10%+2.69%-5.80%+18.35%-1.57%-2.56%--1.53%亏损亏损1.49%食品加工
002567唐人神
4.890.02+0.41%3407.27万1.66亿4.864.874.904.8270.08亿70.00亿14.33亿14.32亿+0.20%-0.20%+0.20%-9.28%+1.88%-14.51%-4.12%--2.38%亏损亏损1.64%饲料
300239东宝生物
5.490.02+0.37%512.99万2812.54万5.425.475.545.4232.59亿32.37亿5.94亿5.90亿-0.72%+3.98%+3.39%-5.51%+22.27%+23.70%-12.30%0.40%0.87%35.8827.182.19%生物制品
002303美盈森
3.300.01+0.30%1330.61万4375.23万3.283.293.313.2550.53亿26.20亿15.31亿7.94亿-0.30%+1.54%-2.94%-12.00%+39.83%+51.38%-7.82%17.27%1.68%20.0025.781.82%包装印刷
002810山东赫达
12.750.02+0.16%250.19万3181.79万12.8012.7312.8312.6544.39亿40.80亿3.48亿3.20亿+1.11%+4.00%+3.83%-6.32%+10.29%-17.21%+0.39%2.75%0.78%23.5220.141.41%化学制品
003030祖名股份
16.520.02+0.12%464.67万7631.83万16.6216.5016.6416.2320.61亿13.38亿1.25亿8099.84万+4.03%+4.69%+7.27%+1.10%+27.08%+9.54%+7.41%0.91%5.74%亏损50.992.49%农产品加工
600103青山纸业
2.200.000.00%2540.11万5572.77万2.202.202.212.1849.57亿48.67亿22.53亿22.12亿-2.65%-1.35%-1.79%-3.08%+26.44%+7.12%-14.06%0.77%1.15%42.3140.741.36%造纸
002702海欣食品
4.15-0.01-0.24%2269.48万9357.48万4.134.164.164.0923.06亿19.17亿5.56亿4.62亿-0.24%-1.89%+3.75%-9.98%+33.44%+6.41%-3.71%0.96%4.91%亏损1037.501.68%食品加工
300511雪榕生物
3.85-0.01-0.26%1594.80万6146.26万3.843.863.913.8019.20亿16.09亿4.99亿4.18亿+1.85%+10.00%+14.93%-7.45%+35.09%+9.07%+10.95%--3.82%亏损亏损2.85%种植业
000990诚志股份
7.47-0.04-0.53%931.96万6960.85万7.507.517.517.4390.78亿90.78亿12.15亿12.15亿+0.40%0.00%+1.08%-9.23%+15.81%+5.66%-3.61%0.67%0.77%34.2751.161.07%化学原料
600298安琪酵母
36.84-0.20-0.54%788.11万2.91亿36.8337.0437.3636.46320.01亿314.80亿8.69亿8.54亿+5.50%+1.18%+6.60%+6.81%+20.91%+12.74%+2.19%1.36%0.92%24.4525.202.43%调味发酵品Ⅱ
000895双汇发展
27.06-0.19-0.70%1590.08万4.32亿27.2527.2527.5026.80937.54亿937.39亿34.65亿34.64亿+2.66%+4.36%+2.66%+10.40%+21.02%-4.79%+4.24%5.03%0.46%20.7018.562.57%食品加工
600300维维股份
3.22-0.03-0.92%3947.16万1.27亿3.223.253.243.1852.07亿52.07亿16.17亿16.17亿-0.31%-0.31%-2.13%+3.54%+35.29%+24.08%0.00%2.02%2.44%16.1824.771.85%饮料乳品
300741华宝股份
16.75-0.40-2.33%593.62万9897.83万16.9817.1517.1516.40103.16亿103.16亿6.16亿6.16亿+8.34%+10.27%+12.04%-7.92%+12.72%-5.53%-3.68%3.10%0.96%43.6227.244.37%化学制品
600186莲花控股
6.76-0.17-2.45%1.19亿8.04亿6.876.936.876.67121.31亿120.78亿17.95亿17.87亿+0.90%+1.20%+34.39%+27.55%+120.92%+57.94%+18.60%--6.68%60.3693.892.89%调味发酵品Ⅱ
002582好想你
9.80-0.83-7.81%1.08亿10.66亿10.1810.6310.569.6844.32亿33.72亿4.52亿3.44亿+3.70%+10.24%+5.15%+16.81%+118.56%+106.35%+18.36%10.20%31.24%亏损亏损8.28%休闲食品
600811东方集团
1.74-0.19-9.84%2926.16万5091.52万1.741.931.741.7463.66亿63.66亿36.59亿36.59亿-23.68%-17.54%-3.33%-42.95%+24.29%+8.75%-16.75%--0.80%亏损亏损0.00%贸易Ⅱ