石墨电极

添加自选
  • 791.928
  • +2.772+0.35%
休市中 12/27 15:00 (北京)
795.988最高价788.368最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300135宝利国际
4.150.13+3.23%2960.09万1.22亿4.044.024.184.0338.25亿38.25亿9.22亿9.22亿-4.60%-11.32%-15.31%+66.67%+65.34%+18.23%+27.69%--3.21%亏损亏损3.73%炼化及贸易
601011宝泰隆
2.490.07+2.89%5369.19万1.33亿2.422.422.522.4147.70亿47.70亿19.16亿19.16亿-13.24%-16.44%-7.43%+27.04%+47.34%-30.25%-28.86%--2.80%亏损亏损4.55%焦炭Ⅱ
603612索通发展
14.000.27+1.97%772.77万1.08亿13.7313.7314.0913.6269.73亿69.73亿4.98亿4.98亿+2.04%+0.86%+2.87%+19.86%+5.98%-6.10%-9.03%4.00%1.55%亏损亏损3.42%非金属材料Ⅱ
002753永东股份
6.410.12+1.91%351.05万2249.03万6.296.296.476.2824.08亿15.56亿3.76亿2.43亿-4.33%-7.50%-6.83%+6.48%+7.37%-19.11%-21.01%2.14%1.45%19.4223.743.02%橡胶
002365永安药业
8.170.15+1.87%243.64万1987.19万8.058.028.227.9824.08亿19.94亿2.95亿2.44亿-5.00%-7.89%-6.84%+7.78%+12.06%-17.73%-15.60%1.22%1.00%742.73亏损2.99%化学制药
002601龙佰集团
17.510.26+1.51%2272.32万3.93亿17.2817.2517.5716.91417.84亿348.07亿23.86亿19.88亿-0.51%-2.23%-0.06%-8.24%-3.11%+11.38%+7.88%5.14%1.14%11.4512.953.83%化学原料
600516方大炭素
4.990.07+1.42%1790.13万8918.57万4.934.925.024.88200.90亿200.90亿40.26亿40.26亿-0.80%-3.48%-3.48%+9.19%+15.03%-10.70%-4.19%0.64%0.45%69.3148.452.85%冶钢原料
300080易成新能
4.620.06+1.32%1177.92万5459.89万4.574.564.704.5286.55亿86.44亿18.73亿18.71亿-4.35%-8.70%-6.48%+17.86%+56.08%-1.70%-4.55%--0.63%亏损184.803.95%光伏设备
603659璞泰来
16.460.13+0.80%2060.36万3.41亿16.3316.3316.8616.00351.78亿351.65亿21.37亿21.36亿-4.30%-7.63%-17.41%+21.12%+17.66%-18.23%-20.83%0.85%0.96%23.1218.415.27%电池
600792云煤能源
3.900.03+0.78%3695.51万1.42亿3.833.873.983.7743.29亿41.33亿11.10亿10.60亿+7.44%+1.56%+4.56%+16.07%+16.77%-28.32%-15.05%1.77%3.49%亏损29.555.43%焦炭Ⅱ
600019宝钢股份
7.040.05+0.72%6485.23万4.55亿7.016.997.096.951547.76亿1538.80亿219.85亿218.58亿+3.83%+4.30%+6.34%+9.83%+2.44%+22.30%+25.13%4.40%0.30%16.3312.972.00%普钢
000059华锦股份
4.910.03+0.61%1259.68万6217.55万4.894.884.994.8678.53亿78.53亿15.99亿15.99亿-0.81%-3.35%-6.48%+11.34%+15.80%-13.19%-10.34%0.29%0.79%亏损111.592.66%炼化及贸易
002455百川股份
7.900.02+0.25%1197.81万9455.93万7.857.887.967.8246.95亿40.10亿5.94亿5.08亿-2.47%-5.73%-12.22%+3.27%-11.63%+12.38%+6.47%--2.36%亏损亏损1.78%化学制品
000723美锦能源
4.660.01+0.22%3782.44万1.76亿4.624.654.704.61202.20亿200.56亿43.39亿43.04亿-3.32%-7.91%-4.51%-1.27%-3.32%-33.90%-30.03%--0.88%亏损69.551.94%焦炭Ⅱ
000683远兴能源
5.85-0.02-0.34%3233.65万1.89亿5.875.875.885.81218.74亿193.89亿37.39亿33.14亿+4.09%-0.85%+0.86%-4.57%-15.83%+1.92%+5.03%5.13%0.98%12.8015.521.19%化学原料
300890翔丰华
29.46-0.13-0.44%391.73万1.16亿29.1429.5930.1829.0535.07亿31.51亿1.19亿1.07亿-4.13%-8.74%-11.32%+7.56%+17.56%-9.52%-14.01%1.10%3.66%70.8242.273.82%电池
001301尚太科技
67.29-0.68-1.00%269.05万1.80亿67.9767.9768.0865.00175.60亿107.67亿2.61亿1.60亿+3.86%-0.61%-11.34%+40.13%+54.69%+76.20%+87.86%1.19%1.68%23.9624.294.53%电池
300077国民技术
25.77-0.37-1.42%4802.59万12.54亿26.0126.1426.5925.66150.27亿145.86亿5.83亿5.66亿-12.14%-10.24%-14.92%+130.29%+196.89%+118.20%+128.26%--8.49%亏损亏损3.56%半导体
603260合盛硅业
56.36-0.81-1.42%271.94万1.55亿57.2257.1757.7556.32666.29亿666.29亿11.82亿11.82亿-6.07%-4.12%-4.64%+1.59%+27.04%+23.94%+11.99%1.21%0.23%35.2025.402.50%化学制品
603617君禾股份
6.87-0.15-2.14%2202.22万1.52亿6.997.027.086.8426.84亿26.11亿3.91亿3.80亿+2.08%+1.93%+5.53%+21.81%+17.03%-23.92%-25.00%0.58%5.79%47.0573.093.42%通用设备