石墨电极

添加自选
  • 756.398
  • -9.209-1.20%
休市中 01/03 15:00 (北京)
774.262最高价754.501最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603617君禾股份
8.870.81+10.05%1.12亿9.85亿8.878.068.878.0834.65亿33.71亿3.91亿3.80亿+26.35%+38.59%+31.80%+52.93%+42.14%-4.01%+21.01%0.45%29.57%60.7594.369.80%通用设备
601011宝泰隆
3.000.27+9.89%2.54亿7.35亿2.662.733.002.5557.47亿57.47亿19.16亿19.16亿+23.97%+5.63%-10.71%+28.76%+92.31%-13.54%-0.33%--13.24%亏损亏损16.48%焦炭Ⅱ
000683远兴能源
5.500.03+0.55%5266.75万2.93亿5.485.475.675.48205.65亿182.29亿37.39亿33.14亿-6.30%-3.17%-5.34%-10.13%-21.43%+1.48%-1.61%5.45%1.59%12.0414.593.47%化学原料
002601龙佰集团
17.180.000.00%2643.67万4.60亿17.3017.1817.6917.15409.97亿341.51亿23.86亿19.88亿-0.41%-3.05%-2.39%-12.62%-6.38%+12.79%-2.77%5.24%1.33%11.2412.713.14%化学原料
300890翔丰华
30.85-0.01-0.03%877.65万2.74亿30.5230.8631.7830.3636.72亿32.99亿1.19亿1.07亿+4.26%+1.38%-6.91%+1.82%+28.76%-6.74%+1.95%1.05%8.21%74.1644.264.60%电池
600019宝钢股份
6.88-0.04-0.58%7487.72万5.18亿6.936.927.026.851512.58亿1503.82亿219.85亿218.58亿-1.57%-0.15%+0.73%+1.78%-0.90%+20.78%-1.71%4.51%0.34%15.9612.672.46%普钢
600516方大炭素
4.65-0.05-1.06%2108.25万9913.15万4.714.704.794.62187.21亿187.21亿40.26亿40.26亿-5.49%-8.46%-10.75%-10.58%+9.98%-14.02%-3.73%0.69%0.52%64.5845.153.62%冶钢原料
000723美锦能源
4.30-0.07-1.60%5405.24万2.35亿4.384.374.444.28190.55亿189.04亿44.31亿43.96亿-7.53%-11.70%-16.02%-13.31%-8.32%-36.01%-4.66%--1.23%亏损66.153.66%焦炭Ⅱ
603260合盛硅业
53.83-0.93-1.70%292.40万1.60亿55.7754.7655.7753.77636.38亿636.38亿11.82亿11.82亿-5.84%-10.21%-8.08%-5.20%+20.68%+18.35%-3.11%1.26%0.25%33.6224.263.65%化学制品
001301尚太科技
62.66-1.35-2.11%211.66万1.36亿64.3864.0166.0862.45163.52亿100.26亿2.61亿1.60亿-7.81%-4.34%-7.54%+27.98%+56.65%+69.44%-8.59%1.28%1.32%22.3122.625.67%电池
000059华锦股份
4.52-0.12-2.59%1182.70万5440.61万4.654.644.724.5072.29亿72.29亿15.99亿15.99亿-7.38%-9.78%-13.74%-0.66%+13.57%-17.91%-5.64%0.31%0.74%亏损102.734.74%炼化及贸易
002365永安药业
7.68-0.23-2.91%346.59万2710.04万7.887.918.007.6722.63亿18.74亿2.95亿2.44亿-4.24%-9.11%-11.01%-4.48%+8.32%-21.96%-3.88%1.30%1.42%698.18亏损4.17%化学制药
002753永东股份
5.91-0.19-3.11%457.49万2741.04万6.166.106.165.8822.20亿14.35亿3.76亿2.43亿-6.04%-10.73%-14.96%-5.89%-1.83%-25.98%-5.74%2.32%1.88%17.9121.894.59%橡胶
300080易成新能
4.14-0.14-3.27%1719.38万7280.75万4.294.284.354.1277.56亿77.46亿18.73亿18.71亿-9.21%-14.11%-20.84%+0.24%+47.86%-11.73%-5.26%--0.92%亏损165.605.37%光伏设备
603659璞泰来
14.77-0.52-3.40%1936.61万2.91亿15.3415.2915.4014.72315.66亿315.55亿21.37亿21.36亿-9.55%-13.27%-21.52%+2.64%+10.47%-24.53%-7.17%0.95%0.91%20.7416.524.45%电池
002455百川股份
6.98-0.29-3.99%1534.92万1.09亿7.277.277.356.9841.48亿35.43亿5.94亿5.08亿-11.42%-13.29%-21.66%-6.31%-20.14%-0.14%-6.56%--3.02%亏损亏损5.09%化学制品
600792云煤能源
3.37-0.17-4.80%2031.99万6999.75万3.543.543.553.3737.40亿35.72亿11.10亿10.60亿-12.92%-7.42%-12.01%-8.67%+5.97%-28.92%-9.89%2.05%1.92%亏损25.535.09%焦炭Ⅱ
603612索通发展
13.50-0.73-5.13%2411.17万3.35亿14.2314.2314.3213.4367.24亿67.24亿4.98亿4.98亿-1.68%-0.95%-1.17%+9.76%+6.55%-5.26%-0.07%4.15%4.84%亏损亏损6.25%非金属材料Ⅱ
300135宝利国际
3.67-0.23-5.90%2462.77万9285.04万3.923.903.943.6633.82亿33.82亿9.22亿9.22亿-8.71%-13.44%-24.64%+15.77%+48.58%+12.23%-7.32%--2.67%亏损亏损7.18%炼化及贸易
300077国民技术
21.42-1.46-6.38%4563.40万10.02亿23.0622.8823.1821.28124.91亿121.24亿5.83亿5.66亿-18.06%-22.59%-33.02%-2.59%+149.94%+87.89%-10.15%--8.06%亏损亏损8.30%半导体