石墨电极

添加自选
  • 736.532
  • -3.473-0.47%
已收盘 01/22 15:00 (北京)
737.842最高价731.742最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300135宝利国际
4.070.08+2.01%3043.04万1.24亿4.043.994.143.9937.51亿37.51亿9.22亿9.22亿+0.25%+7.39%-1.45%+21.13%+63.45%+32.57%+2.78%--3.30%亏损亏损3.76%炼化及贸易
600019宝钢股份
6.550.10+1.55%6345.16万4.14亿6.456.456.596.411435.07亿1426.73亿219.09亿217.82亿-1.95%-2.53%-6.70%-3.25%-2.71%+14.19%-6.43%4.73%0.29%15.1312.022.79%普钢
601011宝泰隆
2.650.03+1.15%5107.76万1.35亿2.632.622.692.5750.77亿50.77亿19.16亿19.16亿-6.03%-10.47%+4.33%+22.12%+76.67%-22.29%-11.96%--2.67%亏损亏损4.58%焦炭Ⅱ
000059华锦股份
4.35-0.01-0.23%1145.76万4945.41万4.334.364.364.2869.58亿69.58亿15.99亿15.99亿-3.33%-0.91%-11.94%-18.69%+10.41%-21.00%-9.19%0.32%0.72%亏损98.861.84%炼化及贸易
002365永安药业
8.11-0.05-0.61%175.55万1427.42万8.168.168.208.0923.90亿19.79亿2.95亿2.44亿+2.14%+2.66%-0.49%+0.62%+15.53%-15.96%+1.50%1.23%0.72%737.27亏损1.35%化学制药
600516方大炭素
4.65-0.03-0.64%993.79万4603.95万4.684.684.694.60187.21亿187.21亿40.26亿40.26亿-0.21%+1.09%-6.81%-12.10%+9.41%-6.40%-3.73%0.69%0.25%64.5845.151.92%冶钢原料
002455百川股份
7.64-0.05-0.65%765.45万5860.18万7.697.697.727.5945.40亿38.78亿5.94亿5.08亿+1.87%+6.26%-7.51%-4.86%+2.55%+7.00%+2.28%--1.51%亏损亏损1.69%化学制品
000683远兴能源
5.56-0.04-0.71%2222.35万1.23亿5.575.605.595.49207.90亿184.27亿37.39亿33.14亿0.00%+0.72%-5.28%-16.39%-13.53%+3.54%-0.54%5.40%0.67%12.1714.751.79%化学原料
600792云煤能源
3.18-0.03-0.93%496.11万1581.44万3.213.213.213.1735.30亿33.70亿11.10亿10.60亿-3.93%-4.50%-14.05%-16.54%+5.65%-39.67%-14.97%2.17%0.47%亏损24.091.25%焦炭Ⅱ
002601龙佰集团
17.26-0.17-0.98%889.29万1.53亿17.3617.4317.4317.12411.87亿343.10亿23.86亿19.88亿+1.53%+2.62%-0.69%-8.20%+3.16%+10.77%-2.32%5.21%0.45%11.2912.771.78%化学原料
603260合盛硅业
51.96-0.57-1.09%116.99万6067.59万52.0152.5352.5651.57614.27亿614.27亿11.82亿11.82亿-0.84%+0.31%-12.13%-13.30%+10.45%+5.86%-6.48%1.31%0.10%32.4523.421.89%化学制品
603617君禾股份
7.82-0.12-1.51%4585.22万3.61亿7.817.948.047.7230.55亿29.72亿3.91亿3.80亿+6.83%-4.05%+9.52%+32.77%+43.75%-10.83%+6.68%0.51%12.06%53.5683.194.03%通用设备
300080易成新能
3.86-0.06-1.53%1375.50万5305.20万3.903.923.923.8172.31亿72.22亿18.73亿18.71亿-7.66%-7.88%-16.99%-21.86%+37.37%-18.57%-11.67%--0.74%亏损154.402.81%光伏设备
603612索通发展
14.22-0.23-1.59%1254.76万1.80亿14.2814.4514.5114.1470.83亿70.83亿4.98亿4.98亿+2.23%-4.44%+2.60%+4.41%+26.51%+0.35%+5.26%3.94%2.52%亏损亏损2.56%非金属材料Ⅱ
300890翔丰华
27.36-0.49-1.76%215.33万5931.86万27.8527.8527.9027.2532.57亿29.26亿1.19亿1.07亿-1.41%-1.87%-8.53%-11.51%+12.73%-13.99%-9.58%1.18%2.01%65.7739.252.33%电池
002753永东股份
6.20-0.14-2.21%526.09万3280.12万6.336.346.366.1823.29亿15.05亿3.76亿2.43亿+0.49%+1.81%-3.88%-7.32%+8.77%-21.57%-1.12%2.21%2.17%18.7922.962.84%橡胶
603659璞泰来
14.42-0.41-2.76%2555.92万3.69亿14.7114.8314.7514.30308.18亿308.07亿21.37亿21.36亿-4.82%-2.70%-14.57%-12.45%+12.48%-24.97%-9.37%0.97%1.20%20.2516.133.03%电池
001301尚太科技
56.29-2.01-3.45%406.27万2.31亿57.8758.3058.3055.97146.90亿90.07亿2.61亿1.60亿-4.95%-11.98%-15.90%-7.34%+40.90%+72.99%-17.88%1.42%2.54%20.0520.324.00%电池
000723美锦能源
4.08-0.15-3.55%5448.21万2.23亿4.154.234.154.06180.80亿179.36亿44.31亿43.96亿-5.56%-7.69%-13.38%-18.89%-6.64%-35.34%-9.53%--1.24%亏损62.772.13%焦炭Ⅱ
300077国民技术
22.99-0.86-3.61%4330.79万10.04亿23.5023.8523.8222.78134.06亿130.12亿5.83亿5.66亿-1.75%+4.26%-19.33%-30.19%+120.63%+128.98%-3.57%--7.65%亏损亏损4.36%半导体