Facebook概念(停用)

添加自选
  • 538.863
  • -28.278-4.99%
休市中 01/03 15:00 (北京)
570.084最高价538.488最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600804*ST鹏博
2.110.05+2.43%1.23亿2.62亿2.092.062.162.0734.97亿29.38亿16.57亿13.93亿+15.93%+9.33%+1.93%+35.26%+70.16%-55.30%+7.65%--8.82%亏损亏损4.37%通信服务
002586*ST围海
2.520.01+0.40%399.77万1008.35万2.512.512.552.4928.83亿22.60亿11.44亿8.97亿+4.56%-5.26%+13.00%+56.52%+57.50%-26.32%-3.82%--0.45%亏损亏损2.39%基础建设
300031宝通科技
17.22-0.42-2.38%1293.40万2.26亿17.7517.6417.8617.1671.56亿60.07亿4.16亿3.49亿-9.03%-16.25%-18.58%-6.36%+11.46%-24.11%-6.00%0.35%3.71%29.7967.533.97%游戏Ⅱ
002635安洁科技
14.78-0.65-4.21%1719.15万2.60亿15.4915.4315.5914.7697.50亿58.44亿6.60亿3.95亿-13.82%-10.21%-7.80%-14.96%-3.15%+0.68%-7.16%2.03%4.35%33.3631.725.38%消费电子
300602飞荣达
17.60-0.84-4.56%1929.98万3.49亿18.5618.4418.6517.53102.08亿68.95亿5.80亿3.92亿-16.07%-11.56%-17.02%-3.08%+19.73%-0.27%-8.43%0.19%4.93%64.7198.886.07%消费电子
300051琏升科技
6.25-0.30-4.58%652.75万4146.53万6.626.556.686.1823.25亿22.85亿3.72亿3.66亿-10.20%-19.56%-28.33%-23.78%-12.95%-43.03%-6.58%--1.79%亏损亏损7.63%光伏设备
300467迅游科技
14.95-0.98-6.15%700.82万1.08亿16.1815.9316.2214.9030.38亿25.20亿2.03亿1.69亿-9.61%-17.99%-17.31%-2.10%+16.98%-15.77%-4.96%--4.16%141.04103.108.29%游戏Ⅱ
300058蓝色光标
8.22-0.60-6.80%2.15亿18.08亿8.868.828.918.20207.70亿201.36亿25.27亿24.50亿-14.11%-21.71%-30.81%+19.48%+57.77%-1.20%-11.42%0.12%8.77%亏损178.708.05%广告营销
002779中坚科技
65.00-5.73-8.10%657.90万4.41亿70.0470.7370.3864.8885.80亿76.98亿1.32亿1.18亿-11.08%+7.63%-10.39%+74.59%+158.96%+211.00%-4.41%0.23%5.56%222.60178.577.78%专用设备