O2O概念

添加自选
  • 690.854
  • -12.688-1.80%
休市中 04/30 15:00 (北京)
705.997最高价690.811最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002656*ST摩登
2.290.11+5.05%672.05万1512.76万2.232.182.292.2016.32亿13.96亿7.13亿6.09亿+3.15%-3.38%+5.53%+17.44%+65.94%+78.91%+73.48%--1.10%亏损亏损4.13%服装家纺
002291遥望科技
5.840.19+3.36%4100.92万2.41亿5.685.656.095.6854.30亿51.26亿9.30亿8.78亿-2.50%+0.52%-7.15%-8.03%+6.38%+8.96%-7.45%--4.67%亏损亏损7.26%广告营销
300295三六五网
15.280.23+1.53%406.67万6223.64万15.0515.0515.4214.9728.97亿25.60亿1.90亿1.68亿+0.33%+9.53%+3.95%-5.80%-11.11%+97.42%-8.01%--2.43%亏损亏损2.99%数字媒体
002264新华都
6.360.08+1.27%2566.79万1.63亿6.246.286.446.2445.78亿41.64亿7.20亿6.55亿-0.16%+1.11%+5.30%+5.12%+15.43%+22.07%+2.91%--3.92%17.6217.623.19%广告营销
002277友阿股份
5.340.04+0.75%4932.18万2.63亿5.285.305.415.2774.45亿74.45亿13.94亿13.94亿-4.98%+2.30%+3.69%+14.59%+102.27%+86.45%-8.72%0.30%3.54%890.00267.002.64%一般零售
002269美邦服饰
1.720.01+0.58%5953.97万1.03亿1.711.711.761.7043.22亿43.22亿25.13亿25.13亿-2.82%-6.52%-3.91%-15.69%-4.97%+14.67%-15.69%--2.37%亏损亏损3.51%服装家纺
603558健盛集团
8.560.04+0.47%455.70万3915.48万8.548.528.678.5230.23亿30.23亿3.53亿3.53亿-4.99%-9.23%-13.18%-22.88%-16.89%-19.90%-20.45%5.84%1.29%9.999.301.76%纺织制造
600729重庆百货
31.750.11+0.35%418.18万1.34亿31.4831.6432.6031.48139.87亿60.71亿4.41亿1.91亿-2.19%-6.01%+6.90%+6.58%+44.19%+28.90%+8.55%4.27%2.19%10.3310.643.54%一般零售
002419天虹股份
5.330.01+0.19%2487.66万1.33亿5.325.325.415.2962.30亿62.29亿11.69亿11.69亿+0.95%-1.66%+7.89%+12.92%+5.34%+16.12%-9.04%3.00%2.13%79.5580.762.26%一般零售
603001奥康国际
5.440.01+0.18%431.01万2365.63万5.405.435.545.4021.81亿21.81亿4.01亿4.01亿-1.98%+2.84%+1.30%+8.15%+14.05%+25.93%-23.16%2.21%1.08%亏损亏损2.58%服装家纺
002187广百股份
6.870.01+0.15%2661.47万1.85亿6.846.867.126.8448.37亿35.53亿7.04亿5.17亿-7.91%-11.47%+2.23%-9.37%+29.14%+42.53%-2.97%0.44%5.15%107.34101.034.08%一般零售
600859王府井
13.910.01+0.07%3511.86万4.88亿13.8013.9014.1013.77157.89亿157.87亿11.35亿11.35亿-4.40%-11.34%+2.73%+5.78%-7.27%+9.87%-9.73%1.44%3.09%128.8058.692.37%一般零售
002697红旗连锁
5.70-0.02-0.35%7551.39万4.39亿5.865.726.055.6777.52亿61.24亿13.60亿10.74亿-17.39%-1.38%+8.57%+10.04%+12.65%+9.70%-3.55%2.18%7.03%15.0814.886.64%一般零售
600814杭州解百
7.91-0.07-0.88%1167.21万9331.50万7.927.988.177.9058.15亿57.70亿7.35亿7.29亿-6.06%-4.70%+2.20%+11.57%+15.98%+31.68%-4.58%1.81%1.60%27.5623.473.38%一般零售
600280中央商场
3.39-0.05-1.45%4049.98万1.38亿3.433.443.493.3838.25亿38.25亿11.28亿11.28亿-1.74%-5.04%-0.88%+3.35%-1.74%+27.92%-17.52%--3.59%亏损亏损3.20%一般零售
002561徐家汇
8.15-0.22-2.63%1776.99万1.47亿8.358.378.558.1533.88亿33.78亿4.16亿4.14亿-6.11%-5.12%+2.00%-0.37%-12.83%+1.49%-11.61%0.74%4.29%亏损815.004.78%一般零售
601010文峰股份
2.93-0.08-2.66%9012.19万2.71亿3.043.013.232.9154.15亿54.15亿18.48亿18.48亿-9.01%-3.62%-0.34%+14.45%+34.40%+49.86%+6.55%2.97%4.88%39.5934.0710.63%一般零售
000417合百集团
5.67-0.16-2.74%2834.18万1.64亿5.845.835.995.6744.22亿44.17亿7.80亿7.79亿-10.00%-7.05%+2.16%+1.80%+8.62%+27.70%-11.13%1.94%3.64%27.5223.245.49%一般零售
002024ST易购
1.90-0.06-3.06%3077.85万5873.15万1.911.961.931.89176.03亿175.83亿92.65亿92.54亿0.00%+0.53%-5.00%-7.77%+4.97%+25.00%-7.77%--0.33%24.3628.792.04%互联网电商
600858银座股份
5.28-0.17-3.12%2357.11万1.27亿5.475.455.555.2827.46亿27.33亿5.20亿5.18亿-0.19%-1.31%+7.76%-2.76%+10.23%+14.29%-4.86%0.57%4.55%56.1740.624.95%一般零售
603708家家悦
10.56-0.36-3.30%889.39万9495.39万10.6710.9210.9810.5067.41亿67.41亿6.38亿6.38亿-13.16%-3.47%+6.24%+5.39%-2.94%+7.19%-7.29%2.84%1.39%53.3351.014.40%一般零售
002251步步高
6.20-0.69-10.01%3.00亿19.08亿6.506.896.736.20166.70亿93.83亿26.89亿15.13亿+1.97%+44.19%+56.17%+50.12%+83.98%+55.39%+56.96%--19.85%12.7313.757.69%一般零售