O2O概念

添加自选
  • 446.494
  • -9.833-2.15%
已收盘 08/12 15:00 (北京)
453.013最高价443.636最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002656ST摩登
1.550.04+2.65%1031.05万1526.52万1.491.511.551.4311.04亿9.45亿7.13亿6.09亿+20.16%+27.05%+58.16%+31.36%+23.02%-27.91%-14.84%--1.69%亏损亏损7.95%服装家纺
002269美邦服饰
1.390.03+2.21%1.19亿1.63亿1.351.361.391.3334.92亿34.92亿25.13亿25.13亿+5.30%+18.80%+17.80%-11.46%-13.13%-32.85%-18.71%--4.74%63.18106.924.41%服装家纺
600729重庆百货
18.850.000.00%150.65万2831.71万18.7818.8518.9518.6684.13亿36.34亿4.46亿1.93亿+1.45%+2.50%-3.08%-24.99%-35.65%-41.93%-29.82%7.19%0.78%6.806.401.54%一般零售
600858银座股份
4.12-0.01-0.24%475.00万1958.54万4.134.134.164.1021.43亿21.32亿5.20亿5.18亿+1.73%+6.19%+0.98%-16.60%+1.48%-36.02%-22.56%--0.92%10.009.881.45%一般零售
603558健盛集团
8.74-0.05-0.57%945.65万8309.30万8.758.798.958.6832.26亿32.26亿3.69亿3.69亿+5.81%+5.17%-5.10%-26.12%-7.24%+9.64%-7.43%5.72%2.56%10.3311.923.07%纺织制造
002264新华都
4.90-0.04-0.81%623.83万3067.36万4.934.944.984.8835.28亿32.08亿7.20亿6.55亿+0.82%+1.24%-5.22%-32.13%+33.51%-22.59%-11.07%--0.95%15.3117.562.02%广告营销
002277友阿股份
2.26-0.02-0.88%2000.02万4496.99万2.272.282.282.2331.51亿31.51亿13.94亿13.94亿+1.35%+6.10%+5.12%-16.57%-4.60%-35.04%-43.77%0.49%1.44%48.0964.572.19%一般零售
603001奥康国际
4.33-0.05-1.14%74.04万322.23万4.414.384.434.3017.36亿17.36亿4.01亿4.01亿+0.23%+3.34%+3.59%-11.63%+10.18%-26.11%-25.98%--0.19%亏损亏损2.97%服装家纺
603708家家悦
8.29-0.10-1.19%335.54万2787.45万8.358.398.408.2452.92亿49.69亿6.38亿5.99亿+0.48%+2.98%+1.34%-19.30%-13.03%-38.10%-35.65%2.29%0.56%36.2038.741.91%一般零售
002291遥望科技
4.37-0.06-1.35%1557.67万6819.77万4.394.434.444.3340.67亿38.35亿9.31亿8.78亿-0.68%+6.59%+5.05%-22.93%-27.89%-63.55%-53.41%--1.78%亏损亏损2.48%广告营销
000417合百集团
4.22-0.06-1.40%619.40万2625.14万4.254.284.284.2032.91亿32.87亿7.80亿7.79亿+0.48%+2.93%+1.93%-12.63%-0.47%-26.35%-13.52%2.61%0.80%12.0612.451.87%一般零售
002187广百股份
4.38-0.07-1.57%429.19万1884.07万4.444.454.464.3530.84亿22.65亿7.04亿5.17亿+0.69%+3.06%+5.04%-15.61%-7.20%-40.25%-30.25%0.68%0.83%109.5085.882.47%一般零售
002419天虹股份
4.29-0.07-1.61%756.90万3264.39万4.334.364.354.2750.14亿50.14亿11.69亿11.69亿+0.23%+3.13%+2.39%-13.33%-6.74%-33.49%-20.11%3.73%0.65%30.0022.111.84%一般零售
002697红旗连锁
4.24-0.08-1.85%1636.11万6955.34万4.304.324.314.2257.66亿45.69亿13.60亿10.78亿+0.24%-2.75%-8.62%-19.70%-6.11%-28.45%-12.69%2.92%1.52%10.1010.272.08%一般零售
600814杭州解百
6.00-0.12-1.96%416.00万2512.04万6.106.126.175.9944.11亿43.41亿7.35亿7.23亿-0.17%+2.04%+1.35%-12.75%+7.01%-33.97%-11.98%2.38%0.58%16.2616.952.94%一般零售
002024ST易购
1.28-0.03-2.29%3341.96万4263.04万1.301.311.311.24118.59亿117.76亿92.65亿92.00亿-0.78%-0.78%+1.59%-12.93%-14.67%-38.76%-27.68%--0.36%亏损亏损5.34%互联网电商
600859王府井
13.73-0.37-2.62%2570.94万3.54亿14.0814.1014.1213.61155.84亿150.13亿11.35亿10.93亿-2.97%+5.78%+3.08%-1.72%-4.92%-39.38%-12.94%1.46%2.35%22.7721.973.62%一般零售
002561徐家汇
7.33-0.27-3.55%1265.76万9314.45万7.617.607.637.2830.48亿30.38亿4.16亿4.14亿-9.51%-3.17%-2.27%-12.22%-6.15%-32.38%-30.72%1.64%3.05%46.1040.504.61%一般零售
601010文峰股份
1.76-0.07-3.83%1446.02万2582.23万1.811.831.831.7632.52亿32.52亿18.48亿18.48亿0.00%+2.33%+2.33%-16.31%-11.25%-37.43%-26.45%2.73%0.78%27.0819.133.83%一般零售
002251*ST步高
2.67-0.14-4.98%1433.47万3843.04万2.782.812.782.6771.79亿40.41亿26.89亿15.13亿-8.25%-13.87%-17.85%-26.04%+4.71%-48.85%-33.91%--0.95%亏损亏损3.92%一般零售
300295三六五网
9.09-0.81-8.18%2655.32万2.47亿9.779.909.778.9317.35亿15.23亿1.91亿1.68亿+2.71%+2.60%+1.79%-25.80%+26.25%-34.51%-26.28%--15.85%亏损亏损8.49%数字媒体
600280中央商场
3.11-0.34-9.86%509.20万1583.61万3.113.453.113.1135.09亿35.09亿11.28亿11.28亿+8.36%+34.63%+35.81%+6.14%+19.16%-40.54%-17.72%--0.45%亏损亏损0.00%一般零售