O2O概念

添加自选
  • 656.527
  • +2.590+0.40%
交易中 01/24 13:37 (北京)
658.716最高价648.562最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002251ST步步高
4.130.12+2.99%2453.65万1.01亿4.014.014.203.98111.04亿62.50亿26.89亿15.13亿+6.17%+10.43%+5.63%+22.55%+33.23%+2.99%+4.56%--1.62%14.19亏损5.49%一般零售
600729重庆百货
30.420.76+2.56%325.67万9873.89万29.6429.6630.7329.40134.01亿57.32亿4.41亿1.88亿+6.92%+11.76%+3.72%+37.90%+64.25%+14.92%+4.00%4.46%1.73%12.2410.194.48%一般零售
002264新华都
6.120.13+2.17%857.27万5178.65万5.995.996.165.9244.06亿40.06亿7.20亿6.55亿-0.81%+7.75%-11.43%+9.09%+25.15%+12.09%-0.97%--1.31%19.0121.944.01%广告营销
600859王府井
13.190.17+1.31%1148.43万1.51亿13.0513.0213.2412.99149.71亿149.70亿11.35亿11.35亿-4.00%-1.79%-17.51%-12.36%-0.60%-14.47%-14.41%1.52%1.01%30.6721.101.92%一般零售
002419天虹股份
4.790.04+0.84%1340.42万6408.16万4.754.754.844.7255.99亿55.98亿11.69亿11.69亿-2.44%+3.46%-23.85%-5.71%+12.44%-13.38%-18.26%3.34%1.15%46.5024.692.53%一般零售
603001奥康国际
4.920.02+0.41%431.66万2110.92万4.914.904.934.8119.73亿19.73亿4.01亿4.01亿-0.40%-4.65%-25.90%+5.35%+20.88%-13.68%-30.51%2.44%1.08%亏损亏损2.45%服装家纺
002291遥望科技
6.170.02+0.33%5476.36万3.36亿6.176.156.226.0557.42亿54.15亿9.31亿8.78亿-22.49%+4.05%-13.83%+5.29%+49.39%-25.48%-2.22%--6.24%亏损亏损2.76%广告营销
603558健盛集团
11.010.03+0.27%300.32万3274.48万10.9410.9811.0610.7740.63亿40.63亿3.69亿3.69亿-2.91%-2.74%+6.79%+4.26%+35.17%+17.42%+2.32%6.36%0.81%12.1915.022.64%纺织制造
002277友阿股份
4.850.01+0.21%3828.30万1.86亿4.904.844.924.8167.62亿67.62亿13.94亿13.94亿-3.19%-0.41%-26.63%+87.98%+128.24%+20.53%-17.09%0.33%2.75%89.81138.572.27%一般零售
002697红旗连锁
5.290.01+0.19%1123.26万5937.19万5.285.285.325.2371.94亿57.00亿13.60亿10.78亿-2.58%+2.92%-11.54%+5.80%+23.89%+6.52%-10.49%2.34%1.04%13.2312.811.71%一般零售
002024ST易购
2.030.000.00%1592.59万3247.08万2.032.032.062.02188.07亿186.73亿92.65亿91.98亿+1.00%+6.28%-0.98%+9.14%+58.59%+10.33%-1.46%--0.17%亏损亏损1.97%互联网电商
600814杭州解百
7.23-0.01-0.14%653.52万4721.28万7.247.247.297.1353.15亿52.74亿7.35亿7.29亿-0.41%+5.24%-13.10%+4.78%+21.51%+3.92%-12.79%1.98%0.90%21.5220.422.21%一般零售
002561徐家汇
8.29-0.02-0.24%526.43万4344.89万8.288.318.348.1934.47亿34.36亿4.16亿4.14亿-4.05%+2.60%-12.55%-9.10%+2.47%-17.18%-10.09%1.45%1.27%107.6645.801.81%一般零售
603708家家悦
10.00-0.04-0.40%247.23万2472.18万10.0010.0410.069.9163.83亿63.83亿6.38亿6.38亿-3.10%+3.52%-8.68%-8.59%+24.69%-21.40%-12.20%3.00%0.39%57.8046.731.49%一般零售
002269美邦服饰
2.24-0.01-0.44%9353.56万2.09亿2.222.252.282.1856.28亿56.28亿25.13亿25.13亿-3.03%+0.90%+10.34%+19.79%+89.83%+25.14%+9.80%--3.72%131.76172.314.44%服装家纺
300295三六五网
16.39-0.08-0.49%401.17万6566.05万16.4016.4716.5516.2031.08亿27.46亿1.90亿1.68亿+3.41%+12.26%-5.10%-8.18%+80.51%+38.55%-1.32%--2.39%亏损亏损2.13%数字媒体
000417合百集团
5.67-0.06-1.05%1600.13万9192.19万5.765.735.865.6544.22亿44.17亿7.80亿7.79亿+0.18%+8.83%-6.74%+7.79%+35.32%+14.08%-11.13%1.94%2.05%21.0016.733.67%一般零售
600280中央商场
3.36-0.04-1.18%2036.20万6835.18万3.413.403.423.3237.91亿37.91亿11.28亿11.28亿-5.88%-0.30%-20.94%+7.01%+38.27%-14.50%-18.25%--1.81%亏损亏损2.94%一般零售
601010文峰股份
2.64-0.04-1.49%2915.63万7722.90万2.692.682.702.6248.79亿48.79亿18.48亿18.48亿-1.12%-0.75%-6.71%+18.92%+54.19%+9.31%-4.00%3.30%1.58%41.9028.702.99%一般零售
600858银座股份
5.80-0.18-3.01%2428.96万1.41亿5.865.985.975.7030.16亿30.02亿5.20亿5.18亿-2.52%+0.52%+12.84%+17.41%+48.72%+3.57%+4.50%0.52%4.69%30.6913.914.52%一般零售
002187广百股份
7.95-0.33-3.99%4128.13万3.31亿8.078.288.387.8255.97亿41.11亿7.04亿5.17亿-15.43%-3.87%+11.81%+47.50%+84.03%+23.64%+12.29%0.38%7.98%95.78155.886.76%一般零售
002656*ST摩登
1.87-0.08-4.10%5974.28万1.13亿1.961.951.981.8513.32亿11.40亿7.13亿6.09亿+16.15%+35.51%+58.47%+28.97%+68.47%0.00%+41.67%--9.80%亏损亏损6.67%服装家纺