O2O概念

添加自选
  • 703.253
  • +6.603+0.95%
已收盘 12/27 15:00 (北京)
712.223最高价687.693最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600858银座股份
5.650.51+9.92%3812.84万2.08亿5.095.145.655.0129.38亿29.24亿5.20亿5.18亿+8.65%-2.59%+9.92%+26.68%+36.80%-3.58%+6.81%0.53%7.37%29.8913.5512.45%一般零售
002277友阿股份
6.970.36+5.45%2.58亿17.96亿6.516.617.206.5197.17亿97.17亿13.94亿13.94亿-3.33%+55.93%+122.68%+218.99%+207.73%+56.14%+73.64%0.23%18.52%129.07199.1410.44%一般零售
002269美邦服饰
2.130.10+4.93%2.01亿4.27亿2.032.032.182.0053.52亿53.52亿25.13亿25.13亿-9.75%-25.00%+5.45%+38.31%+91.89%+12.70%+24.56%--8.00%125.29163.858.87%服装家纺
603708家家悦
11.300.35+3.20%1807.11万2.05亿10.9510.9511.5810.8572.13亿72.13亿6.38亿6.38亿-3.42%-11.16%+5.71%+29.14%+36.47%-20.71%-11.53%2.65%2.83%65.3252.806.67%一般零售
000417合百集团
6.250.17+2.80%2971.72万1.85亿6.036.086.365.9748.74亿48.69亿7.80亿7.79亿0.00%-8.76%-3.99%+34.70%+48.46%+18.60%+28.07%1.76%3.82%23.1518.446.41%一般零售
603558健盛集团
10.550.24+2.33%360.41万3771.42万10.3110.3110.5510.2438.93亿38.93亿3.69亿3.69亿+0.67%+1.74%+2.73%+5.82%+10.76%+8.91%+14.09%6.64%0.98%11.6814.393.01%纺织制造
002251ST步步高
4.000.09+2.30%3037.50万1.21亿3.913.914.053.89107.55亿60.54亿26.89亿15.13亿-0.74%-5.66%+3.90%+44.93%+18.34%-3.15%-0.99%--2.01%13.75亏损4.09%一般零售
600859王府井
16.140.15+0.94%4063.13万6.61亿16.1015.9916.4815.93183.20亿183.18亿11.35亿11.35亿+2.02%-0.37%+7.82%+9.50%+27.38%-1.95%+2.34%1.24%3.58%37.5325.823.44%一般零售
002697红旗连锁
6.030.05+0.84%5589.09万3.37亿5.975.986.125.9082.01亿64.98亿13.60亿10.78亿+0.67%-13.86%+1.01%+25.36%+26.15%+16.95%+24.18%2.06%5.19%15.0814.603.68%一般零售
600729重庆百货
29.550.22+0.75%471.91万1.40亿29.2929.3330.0828.81130.18亿55.68亿4.41亿1.88亿-2.96%-4.03%+6.60%+28.26%+28.31%+4.41%+10.01%4.59%2.51%11.899.904.33%一般零售
601010文峰股份
2.850.02+0.71%8566.41万2.44亿2.822.832.912.7352.67亿52.67亿18.48亿18.48亿-5.63%-24.40%+21.79%+48.44%+62.66%+14.68%+21.01%3.05%4.64%45.2430.986.36%一般零售
002024ST易购
2.060.01+0.49%2264.35万4654.61万2.042.052.082.02190.85亿189.49亿92.65亿91.98亿-5.94%-9.25%-1.44%+38.26%+59.69%+17.05%+16.38%--0.25%亏损亏损2.93%互联网电商
002561徐家汇
9.500.02+0.21%1769.96万1.69亿9.409.489.659.3439.50亿39.37亿4.16亿4.14亿-0.63%-10.97%-5.94%+11.76%+21.79%-6.95%-10.21%1.26%4.27%123.3852.493.27%一般零售
603001奥康国际
7.080.000.00%0.000.000.007.080.000.0028.39亿28.39亿4.01亿4.01亿+6.63%+15.50%+12.92%+78.34%+57.68%+24.65%+23.56%1.69%0.00%亏损亏损0.00%服装家纺
002656ST摩登
1.320.000.00%0.000.000.001.320.000.009.41亿8.04亿7.13亿6.09亿-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%亏损亏损0.00%服装家纺
300295三六五网
17.18-0.09-0.52%586.24万1.02亿17.4317.2717.6717.1632.58亿28.78亿1.90亿1.68亿-10.47%-17.76%-17.40%+10.70%+78.03%+18.32%+39.33%--3.50%亏损亏损2.95%数字媒体
600814杭州解百
8.20-0.12-1.44%3834.65万3.14亿8.128.328.428.0060.28亿59.82亿7.35亿7.29亿+4.73%-6.82%+12.79%+26.93%+31.62%+7.65%+20.29%1.74%5.26%24.4023.165.05%一般零售
002187广百股份
7.00-0.11-1.55%8068.28万5.77亿7.057.117.676.7549.28亿36.20亿7.04亿5.17亿+7.53%-12.06%-3.45%+30.60%+58.37%-0.14%+11.46%0.43%15.60%84.34137.2512.94%一般零售
002264新华都
6.77-0.14-2.03%2580.95万1.77亿6.856.916.976.6648.73亿44.31亿7.20亿6.54亿-5.71%-7.89%-3.56%+25.37%+23.09%+17.53%+22.87%--3.94%21.0224.274.49%广告营销
600280中央商场
4.14-0.11-2.59%1.29亿5.49亿4.214.254.374.1146.71亿46.71亿11.28亿11.28亿+0.73%-18.98%-8.00%+38.00%+62.35%+6.70%+9.52%--11.43%亏损亏损6.12%一般零售
002291遥望科技
6.97-0.19-2.65%9603.90万6.77亿7.007.167.216.8964.86亿61.17亿9.31亿8.78亿-19.79%-16.63%-3.86%+35.08%+55.58%-34.92%-25.69%--10.94%亏损亏损4.47%广告营销
002419天虹股份
6.08-0.21-3.34%6207.08万3.82亿6.246.296.296.0371.07亿71.06亿11.69亿11.69亿+1.16%+4.11%+13.43%+31.60%+39.13%+12.59%+13.22%2.63%5.31%59.0331.344.13%一般零售