O2O概念

添加自选
  • 653.686
  • +27.073+4.32%
交易中 01/14 14:23 (北京)
656.624最高价631.307最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002291遥望科技
6.330.58+10.09%1453.03万9197.67万6.335.756.336.3358.91亿55.56亿9.31亿8.78亿+7.47%-4.81%-31.20%+14.88%+53.27%-30.44%+0.32%--1.66%亏损亏损0.00%广告营销
600858银座股份
6.010.55+10.07%3976.60万2.33亿5.435.466.015.4331.26亿31.10亿5.20亿5.18亿+13.40%+3.80%-2.59%+36.59%+50.63%+11.50%+8.29%0.50%7.68%31.8014.4110.62%一般零售
002269美邦服饰
2.420.22+10.00%3.52亿8.28亿2.202.202.422.1960.80亿60.80亿25.13亿25.13亿-9.02%+19.21%-17.41%+53.16%+98.36%+44.05%+18.63%--14.00%142.35186.1510.46%服装家纺
002561徐家汇
8.550.46+5.69%1374.79万1.15亿8.188.098.588.1435.55亿35.43亿4.16亿4.14亿+2.40%-9.81%-20.54%-2.62%+9.62%-21.20%-7.27%1.40%3.32%111.0447.245.44%一般零售
601010文峰股份
2.660.14+5.56%7377.97万1.93亿2.512.522.682.5049.16亿49.16亿18.48亿18.48亿-6.99%-3.27%-35.90%+33.67%+56.27%+11.52%-3.27%3.27%3.99%42.2228.917.14%一般零售
002264新华都
6.010.31+5.44%1454.39万8617.39万5.755.706.045.7543.26亿39.33亿7.20亿6.54亿+0.67%-7.40%-17.67%+16.93%+15.80%+6.75%-2.75%--2.22%18.6621.545.09%广告营销
002656*ST摩登
1.390.07+5.30%533.21万741.16万1.391.321.391.399.90亿8.47亿7.13亿6.09亿-4.14%+6.92%+31.13%-6.71%+26.36%-25.67%+5.30%--0.88%亏损亏损0.00%服装家纺
000417合百集团
5.510.27+5.15%2282.88万1.24亿5.255.245.585.2542.97亿42.92亿7.80亿7.79亿-3.16%-13.64%-21.73%+8.68%+32.13%+11.99%-13.64%2.00%2.93%20.4116.256.30%一般零售
002277友阿股份
5.030.24+5.01%9049.91万4.50亿4.844.795.104.8170.13亿70.13亿13.94亿13.94亿-1.18%-19.78%+2.24%+76.80%+128.12%+17.69%-14.02%0.32%6.49%93.15143.716.05%一般零售
600814杭州解百
7.210.34+4.95%1258.15万8923.54万6.916.877.236.9053.00亿52.60亿7.35亿7.29亿-1.23%-12.07%-25.52%+12.66%+20.97%+4.84%-13.03%1.98%1.73%21.4620.374.80%一般零售
002697红旗连锁
5.390.24+4.66%4387.58万2.32亿5.185.155.425.1673.30亿58.08亿13.60亿10.78亿-2.00%-8.18%-24.83%+11.83%+15.91%+9.20%-8.80%2.30%4.07%13.4813.055.05%一般零售
300295三六五网
15.630.66+4.41%786.49万1.22亿15.3014.9715.7415.1029.64亿26.19亿1.90亿1.68亿+2.76%-8.92%-22.47%-10.12%+75.62%+26.56%-5.90%--4.69%亏损亏损4.28%数字媒体
002419天虹股份
4.810.18+3.89%2111.46万1.00亿4.654.634.834.6456.22亿56.21亿11.69亿11.69亿-0.62%-19.43%-20.23%+3.00%+14.25%-9.42%-17.92%3.33%1.81%46.7024.794.10%一般零售
603708家家悦
10.370.38+3.80%646.41万6586.62万9.969.9910.409.9066.20亿66.20亿6.38亿6.38亿+1.07%-9.27%-19.67%+20.72%+26.00%-20.55%-8.96%2.89%1.01%59.9448.465.01%一般零售
600280中央商场
3.620.13+3.72%5247.02万1.88亿3.493.493.653.4740.85亿40.85亿11.28亿11.28亿+0.28%-12.56%-32.71%+19.08%+59.47%-7.18%-11.92%--4.65%亏损亏损5.16%一般零售
002024ST易购
1.970.07+3.68%2364.63万4596.73万1.901.901.971.90182.52亿181.21亿92.65亿91.98亿+1.55%-6.19%-16.53%+30.46%+57.60%+11.93%-4.37%--0.26%亏损亏损3.68%互联网电商
600859王府井
13.800.43+3.22%2895.03万3.93亿13.4413.3713.8513.40156.64亿156.62亿11.35亿11.35亿-1.85%-12.55%-17.32%-3.50%-3.36%-11.60%-10.45%1.45%2.55%32.0922.083.37%一般零售
002251ST步步高
3.900.11+2.90%1702.62万6560.02万3.763.793.943.76104.86亿59.02亿26.89亿15.13亿+4.56%-1.52%-12.36%+44.98%+22.64%-1.76%-1.27%--1.13%13.40亏损4.75%一般零售
603558健盛集团
11.360.31+2.81%681.20万7662.27万11.0611.0511.6010.8841.92亿41.92亿3.69亿3.69亿+6.37%+3.46%+7.07%+3.93%+31.56%+19.49%+5.58%6.16%1.85%12.5815.506.52%纺织制造
600729重庆百货
28.780.68+2.42%676.10万1.97亿29.0028.1030.1028.68126.79亿54.23亿4.41亿1.88亿+3.38%-3.62%-9.98%+27.23%+47.44%+12.33%-1.61%4.71%3.59%11.589.645.05%一般零售
603001奥康国际
5.160.12+2.38%1479.49万7483.00万5.015.045.194.9720.69亿20.69亿4.01亿4.01亿-27.12%-22.29%-18.35%+4.45%+20.28%-9.15%-27.12%2.33%3.69%亏损亏损4.37%服装家纺
002187广百股份
8.210.01+0.12%9447.18万7.56亿7.398.208.507.3957.80亿42.45亿7.04亿5.17亿+13.71%+10.35%+0.24%+67.21%+92.72%+28.68%+15.96%0.37%18.27%98.92160.9813.54%一般零售