O2O概念

添加自选
  • 750.053
  • +37.138+5.21%
已收盘 12/12 15:00 (北京)
752.890最高价710.721最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600280中央商场
5.140.47+10.06%1.68亿8.19亿4.704.675.144.5558.00亿58.00亿11.28亿11.28亿+20.66%+25.67%+37.80%+97.69%+111.52%+11.74%+35.98%--14.89%亏损亏损12.63%一般零售
600814杭州解百
9.080.83+10.06%5477.82万4.83亿8.508.259.088.5066.75亿66.24亿7.35亿7.29亿+23.20%+26.29%+33.53%+54.42%+49.10%+18.74%+33.20%1.57%7.51%27.0225.657.03%一般零售
002187广百股份
7.240.66+10.03%3067.58万2.13亿6.626.587.246.5150.97亿37.44亿7.04亿5.17亿+10.87%+6.78%+36.09%+67.59%+66.82%+9.20%+15.29%0.41%5.93%87.23141.9611.09%一般零售
002277友阿股份
4.060.37+10.03%113.67万461.50万4.063.694.064.0656.60亿56.60亿13.94亿13.94亿+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%一般零售
002697红旗连锁
7.030.64+10.02%1.64亿11.13亿6.386.397.036.2395.61亿75.75亿13.60亿10.78亿+17.36%+23.77%+33.40%+65.41%+43.47%+34.78%+44.77%1.76%15.18%17.5817.0212.52%一般零售
601010文峰股份
3.770.34+9.91%2665.54万1.00亿3.773.433.773.7769.67亿69.67亿18.48亿18.48亿+38.10%+60.43%+71.36%+120.47%+117.27%+53.55%+60.07%2.31%1.44%59.8440.980.00%一般零售
600858银座股份
5.910.36+6.49%4627.35万2.68亿5.615.555.925.5330.74亿30.59亿5.20亿5.18亿+12.14%+17.50%+24.68%+56.35%+47.75%+5.35%+11.72%0.51%8.94%31.2714.177.03%一般零售
603708家家悦
14.050.83+6.28%4006.48万5.54亿12.9313.2214.5412.5089.69亿89.69亿6.38亿6.38亿+27.96%+36.41%+33.56%+76.73%+69.24%+0.34%+10.01%2.14%6.28%81.2165.6515.43%一般零售
002419天虹股份
6.150.36+6.22%1.30亿7.73亿5.735.796.365.5771.88亿71.87亿11.69亿11.69亿+14.53%+12.84%+17.82%+50.74%+38.20%+14.53%+14.53%2.60%11.14%59.7131.7013.64%一般零售
002561徐家汇
11.170.61+5.78%8340.49万9.09亿10.4310.5611.5510.3646.44亿46.29亿4.16亿4.14亿+11.48%+13.40%+16.48%+46.78%+51.56%+0.36%+5.58%1.07%20.13%145.0661.7111.27%一般零售
002264新华都
7.580.41+5.72%6202.75万4.63亿7.177.177.677.1454.57亿49.61亿7.20亿6.54亿+6.31%+12.46%+28.04%+68.44%+33.92%+32.52%+37.57%--9.48%23.5427.177.39%广告营销
600859王府井
17.080.89+5.50%1.19亿19.79亿16.1716.1917.3315.87193.87亿186.76亿11.35亿10.93亿+12.59%+15.88%+13.26%+42.10%+36.85%-0.47%+8.30%1.17%10.85%39.7227.339.02%一般零售
000417合百集团
7.300.37+5.34%5578.33万3.94亿6.926.937.336.7056.93亿56.87亿7.80亿7.79亿+13.18%+16.06%+37.48%+76.76%+74.22%+50.83%+49.59%1.51%7.16%27.0421.539.09%一般零售
002251ST步步高
4.260.20+4.93%4547.94万1.91亿4.094.064.264.04114.54亿64.47亿26.89亿15.13亿+5.97%+14.21%+13.30%+65.12%+22.06%-7.39%+5.45%--3.01%14.64亏损5.42%一般零售
002024ST易购
2.340.10+4.46%7620.08万1.74亿2.232.242.352.22216.80亿215.24亿92.65亿91.98亿+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%亏损亏损5.80%互联网电商
603558健盛集团
10.500.22+2.14%377.52万3933.94万10.2910.2810.5010.2338.75亿38.75亿3.69亿3.69亿+5.95%+4.58%+3.14%+9.60%+3.91%+12.46%+13.55%6.67%1.02%11.6314.322.63%纺织制造
300295三六五网
21.100.22+1.05%1794.79万3.78亿20.8020.8821.4920.6940.01亿35.35亿1.90亿1.68亿-1.86%+6.62%+7.11%+113.13%+126.15%+55.03%+71.13%--10.71%亏损亏损3.83%数字媒体
600729重庆百货
32.670.29+0.90%1715.96万5.76亿32.3732.3834.3032.02143.93亿61.56亿4.41亿1.88亿+8.43%+20.60%+24.46%+74.99%+36.80%+20.59%+21.62%4.15%9.11%13.1510.947.04%一般零售
002656ST摩登
1.320.000.00%0.000.000.001.320.000.009.41亿8.04亿7.13亿6.09亿-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%亏损亏损0.00%服装家纺
002291遥望科技
7.60-0.06-0.78%1.02亿7.72亿7.657.667.767.3870.73亿66.70亿9.31亿8.78亿+9.67%+11.60%+13.77%+73.91%+59.66%-23.85%-18.98%--11.65%亏损亏损4.96%广告营销
603001奥康国际
6.64-0.10-1.48%1352.71万8976.28万6.626.746.776.5026.63亿26.63亿4.01亿4.01亿+6.75%-2.21%+18.15%+59.23%+38.91%+15.48%+15.88%1.81%3.37%亏损亏损4.01%服装家纺
002269美邦服饰
2.58-0.06-2.27%4.45亿11.55亿2.552.642.792.4464.82亿64.82亿25.13亿25.13亿+15.70%+40.22%+45.76%+85.61%+118.64%+42.54%+50.88%--17.70%151.76198.4613.26%服装家纺