O2O概念

添加自选
  • 749.637
  • -0.416-0.06%
交易中 12/13 11:21 (北京)
755.599最高价741.854最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002277友阿股份
4.470.41+10.10%183.73万821.27万4.474.064.474.4762.32亿62.32亿13.94亿13.94亿+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.13%82.78127.710.00%一般零售
002291遥望科技
8.360.76+10.00%1.16亿9.39亿7.507.608.367.4477.80亿73.37亿9.31亿8.78亿+15.95%+15.31%+25.34%+94.87%+78.25%-20.68%-10.87%--13.23%亏损亏损12.11%广告营销
002187广百股份
7.960.72+9.94%8965.50万7.02亿7.607.247.967.4256.04亿41.16亿7.04亿5.17亿+26.35%+9.79%+52.49%+89.98%+83.83%+18.45%+26.75%0.38%17.34%95.90156.087.46%一般零售
002269美邦服饰
2.770.19+7.36%2.83亿7.28亿2.552.582.792.4569.60亿69.60亿25.13亿25.13亿+13.06%+37.13%+59.20%+99.28%+140.87%+39.20%+61.99%--11.28%162.94213.0813.18%服装家纺
601010文峰股份
3.890.12+3.18%2.76亿10.89亿4.133.774.133.6671.89亿71.89亿18.48亿18.48亿+29.67%+66.24%+77.63%+131.55%+125.49%+54.66%+65.17%2.24%14.95%61.7542.2812.47%一般零售
600280中央商场
5.280.14+2.72%1.73亿9.32亿5.205.145.655.0559.58亿59.58亿11.28亿11.28亿+20.55%+17.33%+46.26%+104.65%+119.09%+19.19%+39.68%--15.36%亏损亏损11.67%一般零售
600814杭州解百
9.270.19+2.09%7542.66万7.29亿9.749.089.999.0868.14亿67.62亿7.35亿7.29亿+24.76%+27.51%+37.54%+62.35%+51.97%+24.31%+35.98%1.54%10.34%27.5926.1910.02%一般零售
002251ST步步高
4.290.03+0.70%3505.42万1.50亿4.294.264.384.18115.35亿64.92亿26.89亿15.13亿+7.25%+11.43%+18.51%+70.24%+19.83%-8.92%+6.19%--2.32%14.74亏损4.70%一般零售
002656ST摩登
1.320.000.00%0.000.000.001.320.000.009.41亿8.04亿7.13亿6.09亿-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%亏损亏损0.00%服装家纺
603558健盛集团
10.46-0.04-0.38%272.88万2864.16万10.5010.5010.5910.4238.60亿38.60亿3.69亿3.69亿+4.18%+1.85%+4.60%+9.64%+4.03%+12.88%+13.12%6.69%0.74%11.5814.271.62%纺织制造
002024ST易购
2.33-0.01-0.43%3931.93万9096.67万2.332.342.342.29215.87亿214.32亿92.65亿91.98亿+3.56%+11.48%+16.50%+72.59%+82.03%+25.27%+31.64%--0.43%亏损亏损2.14%互联网电商
300295三六五网
20.90-0.20-0.95%745.75万1.54亿20.8021.1020.9620.4039.63亿35.02亿1.90亿1.68亿-1.92%+0.48%+9.71%+104.70%+120.00%+48.97%+69.51%--4.45%亏损亏损2.65%数字媒体
600729重庆百货
32.28-0.39-1.19%1018.95万3.22亿32.5032.6732.8131.02142.21亿60.82亿4.41亿1.88亿+7.82%+16.45%+24.25%+76.30%+37.00%+22.27%+20.17%4.20%5.41%12.9910.815.48%一般零售
603001奥康国际
6.56-0.08-1.20%277.64万1833.64万6.706.646.716.5326.30亿26.30亿4.01亿4.01亿+4.63%-1.35%+15.09%+60.00%+38.69%+14.49%+14.49%1.83%0.69%亏损亏损2.71%服装家纺
002264新华都
7.45-0.13-1.72%3049.78万2.30亿7.487.587.737.4053.63亿48.76亿7.20亿6.54亿+5.52%+6.13%+23.34%+67.42%+30.93%+28.45%+35.21%--4.66%23.1426.704.35%广告营销
002697红旗连锁
6.87-0.16-2.28%1.40亿9.81亿7.097.037.306.8093.43亿74.03亿13.60亿10.78亿+11.71%+15.08%+33.66%+63.18%+42.24%+30.21%+41.47%1.80%12.99%17.1816.637.11%一般零售
600858银座股份
5.75-0.16-2.71%2720.39万1.56亿5.855.915.895.6229.90亿29.76亿5.20亿5.18亿+8.29%+11.87%+23.13%+54.57%+43.39%+1.59%+8.70%0.52%5.26%30.4213.794.57%一般零售
002419天虹股份
5.90-0.25-4.07%5364.40万3.19亿5.996.156.115.8668.96亿68.95亿11.69亿11.69亿+8.26%+10.07%+15.69%+47.13%+32.29%+9.06%+9.87%2.71%4.59%57.2830.414.07%一般零售
600859王府井
16.37-0.71-4.16%5409.87万8.91亿16.7017.0816.7316.25185.81亿179.00亿11.35亿10.93亿+7.20%+9.35%+11.59%+36.76%+32.54%-5.33%+3.80%1.22%4.95%38.0726.192.81%一般零售
002561徐家汇
10.70-0.47-4.21%3262.87万3.50亿10.9011.1710.9210.5944.49亿44.35亿4.16亿4.14亿+5.94%+5.94%+13.83%+49.03%+46.17%-0.09%+1.13%1.12%7.87%138.9659.122.95%一般零售
000417合百集团
6.95-0.35-4.79%3392.89万2.37亿7.177.307.186.8554.20亿54.14亿7.80亿7.79亿+5.95%+6.76%+33.40%+71.18%+65.48%+41.84%+42.42%1.58%4.36%25.7420.504.52%一般零售
603708家家悦
13.06-0.99-7.05%2117.60万2.81亿13.6214.0513.6412.9483.37亿83.37亿6.38亿6.38亿+20.15%+22.17%+28.42%+70.50%+56.56%-3.84%+2.25%2.30%3.32%75.4961.034.98%一般零售