O2O概念

添加自选
  • 622.479
  • +32.772+5.56%
已收盘 11/07 15:00 (北京)
622.685最高价587.360最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002291遥望科技
6.460.59+10.05%6899.05万4.26亿5.845.876.465.8060.12亿56.70亿9.31亿8.78亿+10.24%+17.45%+22.35%+41.67%+17.03%-23.91%-31.13%--7.86%亏损亏损11.24%广告营销
002561徐家汇
10.520.96+10.04%5933.55万6.10亿9.479.5610.529.3943.74亿43.60亿4.16亿4.14亿+15.35%+19.00%+15.10%+24.79%+31.01%+24.35%-0.57%1.14%14.32%136.6258.1211.82%一般零售
600280中央商场
4.390.40+10.03%9509.58万4.06亿4.083.994.394.0249.53亿49.53亿11.28亿11.28亿+39.81%+41.16%+39.37%+38.92%+65.66%+24.36%+16.14%--8.43%亏损亏损9.27%一般零售
600729重庆百货
25.702.34+10.02%1452.05万3.64亿23.6523.3625.7023.54113.22亿48.42亿4.41亿1.88亿+16.50%+15.82%+9.22%+35.55%+4.81%-8.45%-4.32%5.28%7.71%10.348.619.25%一般零售
300295三六五网
21.081.52+7.77%3646.83万7.37亿19.1319.5621.2019.0040.23亿35.32亿1.91亿1.68亿+18.10%+18.76%+26.84%+126.91%+127.40%+72.79%+70.97%--21.77%亏损亏损11.25%数字媒体
603708家家悦
11.880.84+7.61%1801.98万2.10亿10.9811.0411.9010.9275.83亿71.21亿6.38亿5.99亿+7.51%+33.33%+30.55%+40.59%+16.33%+13.55%-7.78%2.53%3.01%68.6755.518.88%一般零售
600859王府井
16.630.91+5.79%8130.88万13.33亿15.6015.7216.8715.60188.76亿181.84亿11.35亿10.93亿+10.50%+13.90%+9.77%+8.69%+26.36%-4.70%+5.45%1.20%7.44%38.6726.618.08%一般零售
002697红旗连锁
5.590.29+5.47%5920.91万3.28亿5.295.305.645.2576.02亿60.24亿13.60亿10.78亿+11.80%+13.16%+12.93%+29.40%+6.56%+16.07%+15.12%2.22%5.50%13.9813.547.36%一般零售
002251ST步步高
3.560.17+5.01%4377.54万1.54亿3.373.393.563.3595.72亿53.88亿26.89亿15.13亿+5.64%+21.92%+20.27%+22.34%-0.56%-32.06%-11.88%--2.89%12.23亏损6.20%一般零售
002419天虹股份
5.500.26+4.96%5085.95万2.76亿5.255.245.535.2164.29亿64.28亿11.69亿11.69亿+8.27%+11.79%+13.87%+26.15%+15.30%+6.18%+2.42%2.91%4.35%53.4028.356.11%一般零售
002024ST易购
1.950.09+4.84%6051.01万1.16亿1.851.861.951.83180.66亿179.37亿92.65亿91.98亿+4.84%+21.88%+27.45%+48.85%+31.76%+5.98%+10.17%--0.66%亏损亏损6.45%互联网电商
601010文峰股份
2.390.11+4.82%6081.38万1.44亿2.272.282.452.2544.17亿44.17亿18.48亿18.48亿+7.66%+18.32%+18.32%+33.36%+19.79%+3.23%+1.48%3.64%3.29%37.9425.988.77%一般零售
600814杭州解百
7.230.32+4.63%2463.64万1.76亿6.856.917.286.8553.15亿52.31亿7.35亿7.23亿+4.78%+10.89%+9.21%+17.18%+9.60%+7.00%+6.06%1.98%3.41%21.5220.426.22%一般零售
002277友阿股份
3.510.15+4.46%1.56亿5.41亿3.283.363.583.2648.94亿48.94亿13.94亿13.94亿+21.03%+27.64%+23.37%+52.94%+36.90%+9.55%-12.56%0.46%11.18%65.00100.299.52%一般零售
002187广百股份
5.650.22+4.05%1130.89万6321.18万5.435.435.665.4039.78亿29.22亿7.04亿5.17亿+4.82%+12.10%+12.55%+25.56%+13.23%-9.60%-10.03%0.53%2.19%68.07110.784.79%一般零售
600858银座股份
5.060.19+3.90%2015.37万1.01亿4.854.875.084.8226.32亿26.19亿5.20亿5.18亿+2.43%+12.44%+13.71%+22.82%+6.53%-10.44%-4.35%0.59%3.89%26.7712.135.34%一般零售
000417合百集团
5.380.13+2.48%3805.12万2.04亿5.205.255.455.1741.96亿41.91亿7.80亿7.79亿+2.28%+5.49%+5.28%+25.12%+14.71%+19.03%+10.25%2.04%4.88%19.9315.875.33%一般零售
603558健盛集团
10.730.18+1.71%448.53万4776.32万10.5110.5510.7410.4439.60亿39.60亿3.69亿3.69亿+1.61%-1.47%+3.27%+32.39%-8.10%+33.18%+16.04%6.52%1.22%11.9014.642.84%纺织制造
002264新华都
6.110.10+1.66%4255.09万2.57亿5.856.016.185.8543.98亿39.99亿7.20亿6.54亿+8.91%+13.57%+17.95%+21.71%-0.97%+15.94%+10.89%--6.50%18.9821.905.49%广告营销
603001奥康国际
5.580.06+1.09%791.50万4345.63万5.535.525.585.3822.37亿22.37亿4.01亿4.01亿+0.18%+9.84%+16.49%+30.07%+22.10%-0.36%-2.62%2.15%1.97%亏损亏损3.62%服装家纺
002269美邦服饰
2.05-0.03-1.44%5.37亿11.44亿2.082.082.292.0051.51亿51.51亿25.13亿25.13亿+9.63%+25.00%+33.99%+61.42%+28.93%+17.82%+19.88%--21.37%120.59157.6913.94%服装家纺
002656ST摩登
1.38-0.07-4.83%2503.96万3455.46万1.381.451.381.389.83亿8.41亿7.13亿6.09亿-5.48%+16.95%+30.19%+2.22%+27.78%-26.60%-24.18%--4.11%亏损亏损0.00%服装家纺