O2O概念

添加自选
  • 740.992
  • -9.062-1.21%
已收盘 12/13 15:00 (北京)
757.058最高价738.844最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002277友阿股份
4.470.41+10.10%237.60万1062.07万4.474.064.474.4762.32亿62.32亿13.94亿13.94亿+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.17%82.78127.710.00%一般零售
002269美邦服饰
2.840.26+10.08%6.37亿17.28亿2.552.582.842.4571.36亿71.36亿25.13亿25.13亿+15.92%+40.59%+63.22%+104.32%+146.96%+42.71%+66.08%--25.37%167.06218.4615.12%服装家纺
002291遥望科技
8.360.76+10.00%1.28亿10.34亿7.507.608.367.4477.80亿73.37亿9.31亿8.78亿+15.95%+15.31%+25.34%+94.87%+78.25%-20.68%-10.87%--14.53%亏损亏损12.11%广告营销
002187广百股份
7.960.72+9.94%9216.82万7.22亿7.607.247.967.4256.04亿41.16亿7.04亿5.17亿+26.35%+9.79%+52.49%+89.98%+83.83%+18.45%+26.75%0.38%17.82%95.90156.087.46%一般零售
002656ST摩登
1.320.000.00%0.000.000.001.320.000.009.41亿8.04亿7.13亿6.09亿-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%亏损亏损0.00%服装家纺
601010文峰股份
3.770.000.00%3.75亿14.75亿4.133.774.133.6669.67亿69.67亿18.48亿18.48亿+25.67%+61.11%+72.15%+124.40%+118.53%+49.89%+60.07%2.31%20.29%59.8440.9812.47%一般零售
002697红旗连锁
7.00-0.03-0.43%2.03亿14.24亿7.097.037.586.7495.20亿75.43亿13.60亿10.78亿+13.82%+17.25%+36.19%+66.27%+44.93%+32.68%+44.15%1.77%18.81%17.5016.9511.95%一般零售
002251ST步步高
4.24-0.02-0.47%4694.69万2.01亿4.294.264.384.18114.00亿64.17亿26.89亿15.13亿+6.00%+10.13%+17.13%+68.25%+18.44%-9.98%+4.95%--3.10%14.57亏损4.70%一般零售
600280中央商场
5.11-0.03-0.58%2.35亿12.58亿5.205.145.654.9857.66亿57.66亿11.28亿11.28亿+16.67%+13.56%+41.55%+98.06%+112.03%+15.35%+35.19%--20.84%亏损亏损13.04%一般零售
300295三六五网
20.89-0.21-1.00%1507.06万3.14亿20.8021.1021.3220.4039.61亿35.00亿1.90亿1.68亿-1.97%+0.43%+9.66%+104.60%+119.89%+48.90%+69.42%--9.00%亏损亏损4.36%数字媒体
603558健盛集团
10.37-0.13-1.24%500.47万5228.36万10.5010.5010.5910.3138.27亿38.27亿3.69亿3.69亿+3.29%+0.97%+3.70%+8.70%+3.13%+11.90%+12.15%6.75%1.36%11.4814.152.67%纺织制造
603001奥康国际
6.54-0.10-1.51%562.33万3690.30万6.706.646.716.4826.22亿26.22亿4.01亿4.01亿+4.31%-1.65%+14.74%+59.51%+38.27%+14.14%+14.14%1.83%1.40%亏损亏损3.46%服装家纺
600858银座股份
5.80-0.11-1.86%4316.77万2.49亿5.855.915.945.6230.16亿30.02亿5.20亿5.18亿+9.23%+12.84%+24.20%+55.91%+44.64%+2.47%+9.64%0.52%8.34%30.6913.915.42%一般零售
002024ST易购
2.27-0.07-2.99%6469.40万1.49亿2.332.342.342.26210.31亿208.80亿92.65亿91.98亿+0.89%+8.61%+13.50%+68.15%+77.34%+22.04%+28.25%--0.70%亏损亏损3.42%互联网电商
002264新华都
7.35-0.23-3.03%4616.38万3.46亿7.487.587.737.3152.91亿48.10亿7.20亿6.54亿+4.11%+4.70%+21.69%+65.17%+29.17%+26.72%+33.39%--7.05%22.8326.345.54%广告营销
600814杭州解百
8.80-0.28-3.08%1.01亿9.63亿9.749.089.998.7864.69亿64.20亿7.35亿7.29亿+18.44%+21.05%+30.56%+54.12%+44.26%+18.01%+29.09%1.63%13.85%26.1924.8613.33%一般零售
002561徐家汇
10.67-0.50-4.48%5480.84万5.88亿10.9011.1710.9810.5944.36亿44.22亿4.16亿4.14亿+5.64%+5.64%+13.51%+48.61%+45.77%-0.37%+0.85%1.12%13.23%138.5758.953.49%一般零售
002419天虹股份
5.84-0.31-5.04%8598.44万5.09亿5.996.156.115.8268.26亿68.25亿11.69亿11.69亿+7.16%+8.96%+14.51%+45.64%+30.94%+7.95%+8.75%2.74%7.36%56.7030.104.72%一般零售
600859王府井
16.20-0.88-5.15%8446.72万13.87亿16.7017.0816.7316.20183.88亿177.14亿11.35亿10.93亿+6.09%+8.22%+10.43%+35.34%+31.17%-6.31%+2.72%1.23%7.73%37.6725.923.10%一般零售
600729重庆百货
30.79-1.88-5.75%1926.00万6.08亿32.5032.6732.8130.79135.64亿58.02亿4.41亿1.88亿+2.84%+11.08%+18.51%+68.16%+30.68%+16.62%+14.63%4.40%10.22%12.3910.316.18%一般零售
000417合百集团
6.85-0.45-6.16%4972.72万3.46亿7.177.307.186.8153.42亿53.36亿7.80亿7.79亿+4.42%+5.22%+31.48%+68.72%+63.10%+39.80%+40.37%1.61%6.38%25.3720.215.07%一般零售
603708家家悦
12.72-1.33-9.47%3612.98万4.74亿13.6214.0513.6412.6581.20亿81.20亿6.38亿6.38亿+17.02%+18.99%+25.07%+66.06%+52.48%-6.35%-0.41%2.36%5.66%73.5359.447.05%一般零售