O2O概念

添加自选
  • 646.355
  • +19.276+3.07%
休市中 11/29 15:00 (北京)
647.852最高价627.779最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600280中央商场
4.500.41+10.02%1.52亿6.45亿4.164.094.504.1050.78亿50.78亿11.28亿11.28亿+19.68%+24.65%+30.43%+88.28%+79.28%+23.97%+19.05%--13.45%亏损亏损9.78%一般零售
002269美邦服饰
2.020.18+9.78%3.68亿7.24亿1.821.842.021.8150.75亿50.75亿25.13亿25.13亿+16.76%+16.09%+11.60%+45.32%+69.75%+12.85%+18.13%--14.66%118.82155.3811.41%服装家纺
002187广百股份
7.250.47+6.93%1.06亿7.55亿7.246.787.466.5551.04亿37.49亿7.04亿5.17亿+35.01%+38.89%+36.28%+69.39%+56.59%+12.75%+15.45%0.41%20.42%87.35142.1613.42%一般零售
002291遥望科技
7.250.44+6.46%1.44亿10.30亿6.726.817.496.7267.47亿63.63亿9.31亿8.78亿+10.86%+8.70%+32.06%+75.97%+47.36%-33.49%-22.71%--16.37%亏损亏损11.31%广告营销
002697红旗连锁
5.970.29+5.11%8178.00万4.82亿5.675.686.025.6781.19亿64.33亿13.60亿10.78亿+8.94%+16.15%+17.98%+42.14%+16.83%+17.84%+22.94%2.08%7.59%14.9314.466.16%一般零售
300295三六五网
20.801.01+5.10%3226.79万6.66亿19.6019.7922.0019.2539.44亿34.85亿1.90亿1.68亿+10.29%+9.19%+21.00%+133.97%+102.14%+54.30%+68.69%--19.26%亏损亏损13.90%数字媒体
002264新华都
7.020.28+4.15%7666.50万5.46亿6.716.747.416.7150.53亿45.94亿7.20亿6.54亿+14.33%+16.23%+27.40%+54.63%+12.50%+23.16%+27.40%--11.71%21.8025.1610.39%广告营销
603708家家悦
10.690.39+3.79%1030.45万1.09亿10.3010.3010.7610.3068.24亿68.24亿6.38亿6.38亿+12.53%+5.11%-1.75%+38.11%+20.22%-2.75%-16.30%2.81%1.61%61.7949.954.47%一般零售
000417合百集团
6.510.22+3.50%4003.22万2.56亿6.356.296.556.1950.77亿50.71亿7.80亿7.79亿+16.67%+24.95%+24.71%+58.39%+42.76%+37.92%+33.40%1.69%5.14%24.1119.205.72%一般零售
002251ST步步高
3.850.12+3.22%2786.84万1.07亿3.743.733.903.72103.51亿58.27亿26.89亿15.13亿+6.94%+6.35%+14.93%+44.74%+10.32%-18.26%-4.70%--1.84%13.23亏损4.83%一般零售
002561徐家汇
10.100.25+2.54%4617.74万4.63亿9.909.8510.289.8741.99亿41.86亿4.16亿4.14亿+10.26%+7.45%+8.02%+44.08%+30.15%+14.77%-4.54%1.19%11.14%131.1755.804.16%一般零售
600729重庆百货
27.720.63+2.33%649.60万1.79亿27.0327.0928.3026.88122.12亿52.23亿4.41亿1.88亿+5.48%+6.70%+25.89%+60.14%+6.04%+6.61%+3.20%4.89%3.45%11.159.295.24%一般零售
603558健盛集团
10.270.23+2.29%507.30万5198.55万10.0510.0410.3510.0337.90亿37.90亿3.69亿3.69亿+4.90%+2.70%-0.29%+17.98%-6.25%+18.50%+11.07%6.82%1.38%11.3714.013.19%纺织制造
600858银座股份
5.140.11+2.19%1610.43万8233.17万5.025.035.155.0226.73亿26.60亿5.20亿5.18亿+10.06%+10.06%+7.31%+37.80%+22.38%-6.38%-2.84%0.58%3.11%27.2012.332.58%一般零售
002024ST易购
2.090.04+1.95%4802.79万9994.94万2.052.052.122.04193.63亿192.25亿92.65亿91.98亿+3.98%+4.50%+15.47%+60.77%+48.23%+10.58%+18.08%--0.52%亏损亏损3.90%互联网电商
600859王府井
14.970.23+1.56%3539.38万5.29亿14.7714.7415.1114.70169.92亿163.69亿11.35亿10.93亿+5.13%+2.04%-0.20%+15.51%+14.97%-14.36%-5.08%1.34%3.24%34.8123.952.78%一般零售
600814杭州解百
7.270.08+1.11%1525.10万1.10亿7.167.197.337.1653.44亿52.60亿7.35亿7.23亿+7.70%+7.86%+6.60%+27.77%+11.21%+3.02%+6.65%1.97%2.11%21.6420.542.36%一般零售
002656ST摩登
1.320.000.00%0.000.000.001.320.000.009.41亿8.04亿7.13亿6.09亿-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%亏损亏损0.00%服装家纺
002277友阿股份
3.350.000.00%0.000.000.003.350.000.0046.70亿46.70亿13.94亿13.94亿-7.46%-4.83%+18.37%+58.39%+35.35%-15.91%-16.54%0.48%0.00%62.0495.710.00%一般零售
601010文峰股份
2.34-0.01-0.43%2466.74万5800.47万2.352.352.392.3343.24亿43.24亿18.48亿18.48亿+5.88%+6.85%+7.34%+40.78%+26.13%-4.30%-0.64%3.72%1.34%37.1425.432.55%一般零售
002419天虹股份
5.36-0.09-1.65%3346.65万1.79亿5.335.455.445.2962.65亿62.64亿11.69亿11.69亿+4.89%+5.10%+5.93%+30.73%+15.52%+0.37%-0.19%2.99%2.86%52.0427.632.75%一般零售
603001奥康国际
6.65-0.14-2.06%1237.88万8358.68万6.706.796.926.6426.67亿26.67亿4.01亿4.01亿+12.71%+16.67%+22.24%+65.42%+41.79%+17.49%+16.06%1.80%3.09%亏损亏损4.12%服装家纺