O2O概念

添加自选
  • 627.079
  • +10.839+1.76%
未开盘 11/28 15:00 (北京)
633.947最高价616.440最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002187广百股份
6.780.62+10.06%3932.05万2.56亿6.256.166.786.2247.73亿35.06亿7.04亿5.17亿+23.95%+27.44%+25.79%+63.37%+44.56%+6.77%+7.96%0.44%7.60%81.69132.949.09%一般零售
603001奥康国际
6.790.40+6.26%1894.63万1.26亿6.436.396.836.3027.23亿27.23亿4.01亿4.01亿+14.31%+20.82%+21.90%+70.18%+37.45%+18.91%+18.50%1.77%4.73%亏损亏损8.29%服装家纺
000417合百集团
6.290.29+4.83%5012.35万3.18亿5.986.006.595.9749.05亿49.00亿7.80亿7.79亿+14.16%+18.46%+19.58%+53.41%+37.94%+33.83%+28.89%1.75%6.43%23.3018.5510.33%一般零售
002269美邦服饰
1.840.08+4.55%2.11亿3.85亿1.751.761.891.7446.23亿46.23亿25.13亿25.13亿+5.14%+3.95%-1.60%+34.31%+39.39%+3.37%+7.60%--8.41%108.24141.548.52%服装家纺
002419天虹股份
5.450.17+3.22%3152.88万1.72亿5.355.285.525.3063.70亿63.69亿11.69亿11.69亿+3.61%+4.41%+7.28%+33.25%+17.71%+2.64%+1.49%2.94%2.70%52.9128.094.17%一般零售
600814杭州解百
7.190.22+3.16%2354.02万1.70亿6.986.977.276.9452.85亿52.02亿7.35亿7.23亿+4.35%+5.74%+4.20%+27.26%+11.01%+2.32%+5.47%1.99%3.25%21.4020.314.74%一般零售
002561徐家汇
9.850.29+3.03%4437.88万4.38亿9.589.5610.029.5440.95亿40.82亿4.16亿4.14亿+2.82%+2.71%+8.00%+42.75%+25.48%+12.57%-6.90%1.22%10.71%127.9254.425.02%一般零售
601010文峰股份
2.350.06+2.62%4003.76万9406.69万2.312.292.382.2943.43亿43.43亿18.48亿18.48亿+4.91%+6.82%+5.86%+43.11%+25.32%-4.28%-0.22%3.70%2.17%37.3025.543.93%一般零售
002264新华都
6.740.14+2.12%4998.93万3.40亿6.566.607.006.5248.52亿44.11亿7.20亿6.54亿+8.36%+13.85%+20.14%+48.46%+7.67%+22.99%+22.32%--7.64%20.9324.167.27%广告营销
603708家家悦
10.300.20+1.98%767.18万7864.16万10.0610.1010.459.9865.75亿65.75亿6.38亿6.38亿+2.49%-2.09%-5.85%+33.77%+13.79%-4.38%-19.35%2.91%1.20%59.5448.134.65%一般零售
600858银座股份
5.030.09+1.82%1442.71万7265.08万4.944.945.084.9026.16亿26.03亿5.20亿5.18亿+4.14%+6.12%+1.82%+35.95%+15.90%-7.20%-4.91%0.60%2.79%26.6112.063.64%一般零售
300295三六五网
19.790.26+1.33%1937.21万3.87亿19.2219.5320.3819.2237.52亿33.16亿1.90亿1.68亿+5.04%+0.46%+10.87%+121.61%+94.98%+48.46%+60.50%--11.56%亏损亏损5.94%数字媒体
600729重庆百货
27.090.28+1.04%441.78万1.20亿26.8126.8127.4926.69119.34亿51.04亿4.41亿1.88亿-0.15%+3.20%+22.80%+57.96%+5.90%+3.83%+0.85%5.01%2.35%10.909.082.98%一般零售
600859王府井
14.740.15+1.03%3367.40万5.01亿14.6114.5915.0914.55167.31亿161.18亿11.35亿10.93亿-0.81%-2.25%-2.06%+16.43%+15.33%-16.02%-6.54%1.36%3.08%34.2823.583.70%一般零售
002251ST步步高
3.730.03+0.81%1999.38万7519.17万3.713.703.823.68100.29亿56.45亿26.89亿15.13亿-0.80%-0.80%+10.68%+38.15%+10.36%-21.47%-7.67%--1.32%12.82亏损3.78%一般零售
002697红旗连锁
5.680.03+0.53%3726.26万2.12亿5.665.655.785.6277.25亿61.21亿13.60亿10.78亿+0.89%+7.78%+13.60%+35.56%+12.03%+13.46%+16.97%2.18%3.46%14.2013.752.83%一般零售
600280中央商场
4.090.02+0.49%1.01亿4.16亿4.004.074.194.0046.15亿46.15亿11.28亿11.28亿+2.51%+9.65%+30.25%+75.54%+61.66%+12.67%+8.20%--8.99%亏损亏损4.67%一般零售
002024ST易购
2.050.01+0.49%4234.73万8699.72万2.042.042.102.02189.93亿188.57亿92.65亿91.98亿-0.49%+0.49%+10.22%+60.16%+45.39%+9.63%+15.82%--0.46%亏损亏损3.92%互联网电商
603558健盛集团
10.040.000.00%236.09万2380.67万10.0110.0410.1810.0037.05亿37.05亿3.69亿3.69亿-0.50%-1.38%-4.92%+17.63%-6.30%+15.44%+8.58%6.97%0.64%11.1213.701.79%纺织制造
002656ST摩登
1.320.000.00%0.000.000.001.320.000.009.41亿8.04亿7.13亿6.09亿-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%亏损亏损0.00%服装家纺
002277友阿股份
3.350.000.00%0.000.000.003.350.000.0046.70亿46.70亿13.94亿13.94亿-7.46%-4.83%+18.37%+58.39%+35.35%-15.91%-16.54%0.48%0.00%62.0495.710.00%一般零售
002291遥望科技
6.81-0.11-1.59%9582.42万6.65亿6.936.927.186.7663.37亿59.77亿9.31亿8.78亿+8.96%+1.95%+16.21%+68.15%+35.39%-35.51%-27.40%--10.92%亏损亏损6.07%广告营销