小米概念

添加自选
  • 1391.973
  • +70.150+5.31%
已收盘 01/14 15:00 (北京)
1391.973最高价1317.175最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300007汉威科技
26.624.44+20.02%7912.95万19.85亿22.5522.1826.6222.1687.17亿75.33亿3.27亿2.83亿+27.13%+22.39%+18.79%+54.05%+101.36%+29.98%+30.17%0.49%27.96%91.4866.7220.11%通用设备
300433蓝思科技
26.604.25+19.02%2.62亿66.92亿22.2122.3526.8221.831325.45亿1320.72亿49.83亿49.65亿+21.18%+18.64%+20.96%+14.61%+39.63%+108.42%+21.46%1.13%5.28%35.4243.8922.33%消费电子
300242佳云科技
4.580.66+16.84%9050.61万3.98亿3.993.924.643.9929.06亿28.83亿6.35亿6.30亿+15.66%+8.53%-29.21%+17.74%+164.74%+17.14%+12.53%--14.38%亏损亏损16.58%广告营销
301171易点天下
29.553.43+13.13%5622.38万16.00亿26.5126.1229.7226.49139.44亿91.24亿4.72亿3.09亿+8.64%-0.40%-7.66%+43.41%+114.36%+54.83%+4.82%0.46%18.21%60.3164.2412.37%广告营销
300339润和软件
51.655.98+13.09%1.21亿59.83亿46.0045.6752.2545.85411.35亿401.68亿7.96亿7.78亿+14.47%-2.46%-11.07%-26.22%+161.52%+101.60%+3.24%--15.53%233.71250.7314.01%IT服务Ⅱ
300403汉宇集团
12.521.34+11.99%1.17亿13.98亿10.8811.1812.8310.8075.50亿52.95亿6.03亿4.23亿+34.19%+22.39%+1.62%+53.06%+106.94%+48.52%+25.83%3.04%27.69%30.8430.9118.16%家电零部件Ⅱ
300296利亚德
6.380.60+10.38%2.27亿13.98亿5.875.786.395.82170.72亿142.70亿26.76亿22.37亿+6.33%-8.99%-22.20%+23.17%+50.47%+7.41%-0.93%0.78%10.15%3190.0059.639.86%光学光电子
301316慧博云通
21.962.03+10.19%3148.80万6.70亿20.0119.9321.9620.0187.84亿53.32亿4.00亿2.43亿+1.20%-23.46%-15.89%-8.00%+60.53%-3.05%-14.12%0.36%12.97%125.49106.609.78%IT服务Ⅱ
300657弘信电子
21.171.94+10.09%2945.39万6.00亿19.3219.2321.2019.19103.40亿96.68亿4.88亿4.57亿+5.38%-12.41%-7.15%+16.13%+43.92%+11.60%-6.58%--6.45%亏损亏损10.45%元件
002137实益达
7.770.71+10.06%6826.49万5.11亿7.197.067.777.1644.87亿30.80亿5.78亿3.96亿-1.89%-22.22%+5.86%+27.38%+79.03%+11.48%-13.57%--17.22%1554.00431.678.64%光学光电子
003003天元股份
10.190.93+10.04%1278.56万1.26亿9.289.2610.199.2818.02亿11.83亿1.77亿1.16亿-10.61%+9.69%-6.77%+15.14%+35.87%-12.39%+6.04%0.98%11.01%25.6735.889.83%包装印刷
600580卧龙电驱
18.871.72+10.03%1.37亿25.22亿17.0017.1518.8716.88245.80亿245.80亿13.03亿13.03亿+15.77%-1.20%+24.14%+43.94%+67.88%+62.24%+9.77%0.53%10.55%100.9146.3611.60%电机Ⅱ
002903宇环数控
17.251.57+10.01%932.19万1.55亿15.7715.6817.2515.7726.88亿17.95亿1.56亿1.04亿+11.15%+2.25%-7.56%+0.70%+2.86%-31.74%+6.15%1.16%8.96%174.2467.129.44%通用设备
603219富佳股份
14.671.33+9.97%1056.48万1.51亿13.3713.3414.6713.3782.36亿82.36亿5.61亿5.61亿+2.73%-1.15%+5.31%+13.81%+3.67%+9.38%+3.53%2.04%1.88%39.0231.559.75%小家电
002426胜利精密
3.110.28+9.89%3.16亿9.47亿2.892.833.112.84105.82亿105.82亿34.03亿34.03亿0.00%+10.68%-15.95%+48.80%+96.84%+33.48%+16.04%--9.28%亏损亏损9.54%消费电子
002131利欧股份
3.670.33+9.88%10.21亿35.61亿3.373.343.673.27248.51亿214.74亿67.72亿58.51亿+17.63%+13.27%-7.09%+113.37%+149.66%+63.82%+18.77%0.82%17.45%亏损12.6611.98%通用设备
300956英力股份
21.031.83+9.53%1274.65万2.62亿19.2019.2021.1119.1037.75亿18.83亿1.80亿8951.69万-6.74%-2.37%+12.82%+8.40%+16.45%+35.75%-6.95%0.20%14.24%亏损亏损10.47%消费电子
688123聚辰股份
67.555.80+9.39%1332.50万8.83亿62.1261.7569.4061.33106.34亿106.34亿1.57亿1.57亿+16.29%+7.65%+10.54%+3.86%+6.04%+15.08%+15.43%0.30%8.47%46.36105.8813.07%半导体
300785值得买
33.982.91+9.37%1646.45万5.44亿32.0631.0734.2231.5067.57亿41.55亿1.99亿1.22亿+6.25%-2.64%-15.58%+17.78%+108.85%+58.64%+1.43%0.41%13.47%104.8890.378.75%数字媒体
601689拓普集团
58.004.90+9.23%4659.47万26.05亿52.4353.1058.0052.18977.89亿977.89亿16.86亿16.86亿+21.49%+15.38%+15.61%+32.00%+47.20%+21.52%+18.37%0.66%2.76%35.0945.4510.96%汽车零部件
300328宜安科技
8.430.71+9.20%5126.67万4.19亿7.887.728.487.8158.20亿57.86亿6.90亿6.86亿+16.76%+9.06%-0.79%-0.79%+101.34%+21.17%+14.54%0.04%7.47%8430.001686.008.68%工业金属
688332中科蓝讯
132.9911.10+9.11%493.37万6.31亿122.70121.89133.21120.90159.99亿58.54亿1.20亿4402.14万+3.98%-1.46%-6.67%+89.71%+142.24%+81.63%+1.91%0.62%11.21%61.2663.5710.10%半导体
688209英集芯
18.461.54+9.10%868.48万1.55亿16.9916.9218.4616.8179.24亿55.17亿4.29亿2.99亿+8.21%-0.75%+0.76%+9.75%+63.36%+7.81%+4.47%0.15%2.91%77.24271.479.75%半导体
300256星星科技
4.360.36+9.00%1.17亿4.98亿4.064.004.374.0398.90亿71.65亿22.68亿16.43亿+1.87%-6.84%-20.29%+19.13%+157.99%+47.80%-0.46%--7.14%亏损亏损8.50%消费电子
300183东软载波
15.711.29+8.95%1525.41万2.34亿14.5214.4215.7514.4572.68亿56.40亿4.63亿3.59亿+1.42%-15.67%-9.82%-12.23%+51.64%+4.87%-18.81%0.64%4.25%91.87119.029.02%通信设备
003021兆威机电
93.537.54+8.77%2202.59万19.60亿84.5685.9993.5384.10224.66亿192.86亿2.40亿2.06亿+31.36%+21.66%+20.57%+99.30%+122.90%+43.78%+26.55%0.42%10.68%106.53124.8710.97%电机Ⅱ
301191菲菱科思
88.117.10+8.76%309.68万2.67亿81.9981.0188.6181.1861.10亿23.08亿6934.20万2619.80万+2.16%-9.77%+8.75%+6.99%+37.95%-0.49%-1.50%1.13%11.82%48.0242.329.17%通信设备
688018乐鑫科技
229.0018.41+8.74%555.15万12.23亿213.68210.59229.80207.00256.94亿256.94亿1.12亿1.12亿+9.13%+2.75%+16.28%+63.57%+111.45%+213.37%+5.05%0.31%4.95%85.61188.6310.83%半导体
688088虹软科技
39.753.19+8.73%1191.60万4.60亿36.7336.5639.9836.14159.47亿159.47亿4.01亿4.01亿+13.67%-1.22%+3.87%+14.22%+48.88%+4.02%+3.09%0.93%2.97%167.72179.8610.50%IT服务Ⅱ
688049炬芯科技
41.713.32+8.65%823.34万3.34亿38.8038.3941.7538.6060.95亿46.83亿1.46亿1.12亿+3.47%-7.23%-2.68%+30.30%+80.41%+35.90%-7.04%0.40%7.33%68.4993.738.21%半导体