小米概念

添加自选
  • 1065.941
  • +48.615+4.78%
休市中 09/27 15:00 (北京)
1074.358最高价1033.632最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300169天晟新材
8.021.34+20.06%1.30亿9.73亿6.806.688.026.7326.14亿24.20亿3.26亿3.02亿+39.24%+29.98%+53.35%+71.73%+25.51%+4.97%+11.70%--43.03%亏损亏损19.31%化学制品
300339润和软件
31.145.19+20.00%2.30亿68.11亿26.2025.9531.1426.11248.00亿242.17亿7.96亿7.78亿+40.33%+53.47%+54.16%+51.31%+37.06%+27.68%+19.86%--29.57%146.89151.1719.38%IT服务Ⅱ
301210金杨股份
32.235.37+19.99%355.39万1.11亿27.5026.8632.2327.0326.58亿9.93亿8245.64万3081.90万+29.49%+19.95%+24.83%+12.42%-16.48%-26.57%-28.90%0.47%11.53%51.4943.4419.36%电池
300782卓胜微
77.419.57+14.11%2073.47万15.39亿69.1067.8479.7069.10413.78亿346.46亿5.35亿4.48亿+26.45%+23.64%+20.86%+4.82%-22.73%-36.02%-45.01%0.29%4.63%37.2736.8615.63%半导体
300438鹏辉能源
27.023.25+13.67%7077.04万18.31亿24.1023.7727.5624.08136.00亿109.21亿5.03亿4.04亿+21.55%+11.19%+19.24%+45.35%-6.34%-16.59%-4.29%0.22%17.51%亏损314.1914.64%电池
300496中科创达
43.794.78+12.25%4298.85万17.86亿40.1039.0144.9838.96201.08亿160.39亿4.59亿3.66亿+33.49%+28.78%+33.89%-2.02%-15.08%-42.85%-45.05%0.85%11.74%110.0343.1415.43%IT服务Ⅱ
300857协创数据
57.686.10+11.83%1995.90万10.95亿51.9751.5859.3051.65141.46亿141.06亿2.45亿2.45亿+27.13%+22.59%+16.41%-9.41%-2.50%+147.04%+9.08%0.19%8.16%26.5949.2614.83%消费电子
301236软通动力
42.934.37+11.33%8924.15万36.67亿38.8938.5643.0538.56409.10亿292.06亿9.53亿6.80亿+18.26%+29.66%+44.30%+26.45%-5.57%+71.04%-6.71%0.42%13.12%230.8176.6611.64%IT服务Ⅱ
300242佳云科技
3.150.30+10.53%1.12亿3.33亿2.842.853.322.8019.99亿19.83亿6.35亿6.30亿+37.55%+36.36%+58.29%+69.35%-3.96%-2.48%-20.25%--17.80%亏损亏损18.25%广告营销
300476胜宏科技
34.003.15+10.21%5906.12万19.25亿30.7030.8534.9930.70293.31亿290.77亿8.63亿8.55亿+25.60%+23.64%+1.31%+1.13%+41.72%+59.02%+86.19%0.56%6.91%37.3243.7013.91%元件
688252天德钰
16.421.45+9.69%349.29万5583.36万15.3514.9716.6515.2567.16亿29.94亿4.09亿1.82亿+13.40%+5.05%+7.25%+9.76%+12.20%-15.47%-17.51%0.34%1.92%40.1559.499.35%半导体
300567精测电子
54.354.65+9.36%883.51万4.69亿50.1849.7056.0050.18148.63亿109.81亿2.73亿2.02亿+15.56%+8.29%-0.60%+3.13%-19.37%-38.80%-37.83%0.37%4.37%79.1199.0011.71%通用设备
300184力源信息
6.740.57+9.24%2.53亿16.50亿6.246.176.956.2077.78亿70.65亿11.54亿10.48亿+14.24%+10.86%-4.26%+45.57%+9.06%+21.22%+13.28%--24.16%108.71116.2112.16%其他电子Ⅱ
300598诚迈科技
40.223.34+9.06%3372.58万13.03亿36.4836.8840.8336.4887.27亿87.25亿2.17亿2.17亿+11.66%+30.58%+41.82%+44.52%+29.63%+12.28%+22.12%0.23%15.55%36.3046.3911.80%软件开发
688661和林微纳
25.322.09+9.00%142.93万3466.57万24.0023.2325.3923.7029.58亿29.54亿1.17亿1.17亿+22.20%+16.79%+11.94%-10.56%-23.84%-34.33%-28.04%0.24%1.23%亏损亏损7.28%半导体
688157松井股份
39.703.27+8.98%95.20万3655.14万36.8436.4340.0036.5144.36亿44.36亿1.12亿1.12亿+10.34%+0.79%+1.22%+22.49%+6.55%-31.62%-26.10%0.55%0.85%46.6554.689.58%化学制品
300134大富科技
10.220.84+8.96%7096.07万7.11亿9.499.3810.509.4978.44亿72.81亿7.67亿7.12亿+15.22%-4.75%+54.85%+52.99%+10.73%-10.27%-0.97%--9.96%亏损亏损10.77%通信设备
688766普冉股份
69.705.67+8.86%229.33万1.53亿64.2064.0371.4964.1073.61亿73.61亿1.06亿1.06亿+21.56%+13.22%+8.35%-23.41%+9.76%+1.01%-0.51%--2.17%44.37亏损11.54%半导体
688601力芯微
38.183.08+8.77%337.69万1.24亿35.8035.1038.3835.5351.04亿51.04亿1.34亿1.34亿+18.39%+22.88%+17.15%-8.15%-11.48%-14.36%-26.28%1.57%2.53%24.2625.458.12%半导体
300207欣旺达
18.371.48+8.76%8671.51万15.59亿17.2816.8918.7917.14342.09亿317.45亿18.62亿17.28亿+18.98%+12.56%+18.90%+29.73%+27.38%+20.69%+25.47%0.65%5.02%23.4031.789.77%电池
603501韦尔股份
98.017.63+8.44%923.98万8.67亿91.8690.3898.2091.701190.26亿1190.26亿12.14亿12.14亿+16.02%+13.70%+11.50%+0.71%+0.77%+7.30%-8.03%0.14%0.76%67.27214.007.19%半导体
688416恒烁股份
25.181.95+8.39%133.46万3259.36万23.6023.2325.6223.4820.81亿12.04亿8263.73万4780.17万+20.83%+11.71%+9.53%-26.14%-40.61%-59.07%-57.02%--2.79%亏损亏损9.21%半导体
300976达瑞电子
46.213.57+8.37%227.30万1.02亿43.7142.6446.4843.0044.07亿17.77亿9537.71万3845.62万+13.71%+5.86%-0.32%+4.48%+16.19%+2.00%-12.82%0.50%5.91%27.3460.098.16%消费电子
300996普联软件
16.851.30+8.36%1403.56万2.33亿15.8415.5517.4715.8434.13亿28.45亿2.03亿1.69亿+12.56%+3.25%+8.29%+4.01%+9.70%-31.39%-26.10%0.60%8.31%31.7954.8910.48%软件开发
300566激智科技
15.361.18+8.32%1719.61万2.56亿14.3814.1815.5514.3040.51亿35.06亿2.64亿2.28亿+14.80%+7.34%+2.26%+15.32%+9.16%-5.08%-17.12%0.98%7.54%18.5128.088.82%光学光电子
300458全志科技
23.701.81+8.27%3525.04万8.10亿22.2521.8923.8022.10150.10亿122.71亿6.33亿5.18亿+16.69%+13.72%+13.83%-2.51%+23.50%-2.11%+5.15%0.63%6.81%94.42658.337.77%半导体
688260昀冢科技
14.831.13+8.25%331.94万4757.52万13.7013.7015.5013.7017.80亿17.80亿1.20亿1.20亿+24.20%+17.14%+18.83%+6.31%-38.95%-14.33%-51.06%--2.77%亏损亏损13.14%消费电子
002131利欧股份
1.710.13+8.23%3.52亿5.92亿1.611.581.741.59115.79亿100.06亿67.72亿58.51亿+17.12%+23.02%+23.91%+17.93%-22.63%-24.34%-24.01%1.75%6.02%亏损5.909.49%通用设备
688798艾为电子
48.283.63+8.13%146.90万6855.51万45.4844.6549.9945.00112.33亿65.32亿2.33亿1.35亿+19.77%+16.96%+11.07%-5.39%-11.91%-33.28%-30.01%0.10%1.09%52.94220.4611.18%半导体
688595芯海科技
27.122.03+8.09%271.02万7124.45万25.3825.0927.5525.1038.63亿38.63亿1.42亿1.42亿+17.50%+14.33%+12.11%-4.94%-12.35%-6.61%-37.37%--1.90%亏损亏损9.77%半导体