小米概念

添加自选
  • 966.493
  • -2.210-0.23%
休市中 07/05 15:00 (北京)
969.130最高价949.936最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300242佳云科技
2.050.34+19.88%5963.26万1.16亿1.711.712.051.6813.01亿12.91亿6.35亿6.30亿+22.75%+20.59%+25.00%-27.30%-47.84%-37.69%-48.10%--9.47%亏损亏损21.64%广告营销
002713东易日盛
3.250.30+10.17%1071.52万3482.43万3.252.953.253.2513.63亿13.20亿4.20亿4.06亿+47.73%+49.08%+39.48%-36.65%-50.53%-62.34%-50.91%--2.64%亏损亏损0.00%装修装饰Ⅱ
300097智云股份
6.030.39+6.91%3539.25万2.07亿5.645.646.135.4117.40亿16.28亿2.89亿2.70亿+9.64%+8.84%+11.46%-21.28%-32.63%-5.34%-34.39%--13.11%9.9712.4312.77%自动化设备
300256星星科技
1.870.10+5.65%4268.76万7873.84万1.761.771.901.7342.42亿30.73亿22.68亿16.43亿+7.47%+2.75%+5.06%-18.34%-35.74%-38.08%-37.04%--2.60%亏损亏损9.61%消费电子
688381帝奥微
19.080.96+5.30%482.95万9050.28万18.1518.1219.2817.8648.12亿35.56亿2.52亿1.86亿-2.05%-6.93%+9.24%+1.73%-22.87%-40.63%-24.21%0.79%2.59%224.47312.797.84%半导体
300169天晟新材
4.660.20+4.48%2612.16万1.24亿4.444.465.084.4215.19亿14.06亿3.26亿3.02亿+0.65%-6.99%+8.88%-20.88%-32.76%+24.27%-35.10%--8.66%亏损亏损14.80%化学制品
301567贝隆精密
41.951.80+4.48%237.64万9708.81万40.0040.1541.9938.5530.20亿7.55亿7200.00万1800.00万-5.60%+0.84%+6.74%-8.29%+98.06%+98.06%+98.06%0.67%13.20%49.5351.988.57%消费电子
301013利和兴
10.490.39+3.86%844.16万8692.30万10.0010.1010.609.8424.52亿19.85亿2.34亿1.89亿-1.78%-2.15%+6.50%-17.47%-31.97%-23.88%-33.82%--4.46%亏损亏损7.53%专用设备
300032金龙机电
3.110.11+3.67%1469.33万4515.67万3.043.003.132.9324.98亿24.98亿8.03亿8.03亿0.00%-3.12%+2.30%-23.40%-49.18%-48.76%-50.71%--1.83%亏损亏损6.67%消费电子
002992宝明科技
53.851.76+3.38%150.32万7934.07万52.5552.0954.3050.8199.23亿84.65亿1.84亿1.57亿-5.61%-0.99%-0.02%+22.47%-25.57%-6.53%-30.96%--0.96%亏损亏损6.70%光学光电子
300567精测电子
54.221.74+3.32%531.33万2.86亿52.4952.4854.6851.55149.22亿110.49亿2.75亿2.04亿-4.05%-8.89%-7.16%-14.94%-34.20%-40.11%-37.98%0.37%2.61%122.1299.495.96%通用设备
688123聚辰股份
60.811.73+2.93%216.94万1.29亿58.6459.0861.2057.9896.50亿96.50亿1.59亿1.59亿-0.03%-3.81%+8.36%+18.61%+4.61%+13.62%-0.36%0.33%1.37%74.2596.225.45%半导体
688157松井股份
34.010.95+2.87%84.80万2879.15万32.9233.0634.5032.7638.00亿38.00亿1.12亿1.12亿-1.13%-4.06%+11.29%-4.68%-33.76%-27.11%-36.69%0.65%0.76%42.1446.855.26%化学制品
301171易点天下
14.660.40+2.81%1264.05万1.83亿14.1714.2614.7614.0369.18亿45.27亿4.72亿3.09亿-0.27%+0.83%+1.10%-9.17%-20.15%-37.96%-25.43%0.75%4.09%30.6131.875.12%广告营销
688213思特威-W
47.911.17+2.50%249.31万1.17亿46.5146.7448.5045.81191.64亿153.89亿4.00亿3.21亿-1.22%-4.10%-2.42%+0.02%-14.87%-7.26%-13.77%0.34%0.78%354.891330.835.76%半导体
300938信测标准
19.260.47+2.50%140.57万2691.93万18.6718.7919.4618.6731.05亿21.71亿1.61亿1.13亿-3.12%-6.19%-13.48%-18.61%-22.59%-32.32%-23.13%1.20%1.25%17.9318.984.20%专业服务
002600领益智造
6.580.16+2.49%3.15亿20.49亿6.446.426.686.27461.14亿453.59亿70.08亿68.94亿-7.58%+15.44%+36.23%+24.38%+5.11%+3.54%-2.23%0.91%4.57%24.7422.466.39%消费电子
300375鹏翎股份
3.850.09+2.39%1327.27万5023.58万3.763.763.923.6729.08亿19.45亿7.55亿5.05亿-0.52%-2.53%+3.49%-15.57%-24.21%+4.34%-30.38%0.91%2.63%71.30101.326.65%汽车零部件
002217*ST合泰
1.290.03+2.38%4312.71万5511.86万1.251.261.301.2540.20亿40.20亿31.16亿31.16亿+1.57%-7.19%+2.38%-29.89%-51.87%-64.46%-52.57%--1.38%亏损亏损3.97%光学光电子
002137实益达
4.680.10+2.18%941.95万4351.18万4.574.584.724.5127.03亿18.55亿5.78亿3.96亿-1.68%-2.50%+3.54%-13.01%-32.37%-28.66%-32.56%--2.38%668.57260.004.59%光学光电子
002467二六三
3.330.07+2.15%1654.10万5448.39万3.253.263.343.2146.23亿45.41亿13.88亿13.64亿-0.30%-1.48%+1.22%-11.67%-27.29%-32.59%-28.23%--1.21%亏损亏损3.99%通信服务
301336趣睡科技
28.810.60+2.13%34.32万979.04万28.1728.2128.9627.6011.52亿7.42亿4000.00万2574.66万-2.41%-2.34%+1.41%-10.89%-34.67%-34.40%-34.06%0.35%1.33%45.8048.264.82%家居用品
002512达华智能
2.940.06+2.08%2331.52万6762.99万2.902.882.962.8133.72亿30.82亿11.47亿10.48亿-14.78%-18.78%-15.03%-34.38%-52.04%-23.44%-53.55%--2.22%亏损亏损5.21%计算机设备
300996普联软件
15.590.31+2.03%2156.84万3.35亿15.1015.2815.9014.8031.57亿26.32亿2.03亿1.69亿+6.27%+13.30%+16.78%+8.72%-30.15%-51.42%-31.62%0.65%12.78%37.5750.787.20%软件开发
002369卓翼科技
3.560.07+2.01%993.81万3469.27万3.483.493.583.3820.18亿20.14亿5.67亿5.66亿-3.52%-2.20%+3.79%-20.18%-36.09%-33.21%-36.88%--1.76%亏损亏损5.73%消费电子
301332德尔玛
8.840.17+1.96%187.28万1627.51万8.668.678.848.5240.80亿23.42亿4.62亿2.65亿0.00%-3.70%-5.66%-11.16%-27.00%-36.13%-27.06%1.13%0.71%37.4637.463.69%小家电
300328宜安科技
4.250.08+1.92%736.38万3090.28万4.184.174.294.0929.34亿29.11亿6.90亿6.85亿-0.70%-2.30%+2.16%-25.70%-38.32%-35.21%-38.94%--1.08%607.14850.004.80%工业金属
002876三利谱
22.990.43+1.91%322.76万7317.75万22.5722.5623.2522.0039.98亿34.20亿1.74亿1.49亿-4.68%-5.35%-0.17%-5.72%-33.76%-23.74%-37.43%0.11%2.17%65.1393.465.54%光学光电子
688608恒玄科技
143.862.60+1.84%146.52万2.06亿140.80141.26145.90135.94172.68亿172.68亿1.20亿1.20亿-1.72%+1.10%+9.95%+35.08%+0.92%+12.04%-6.65%0.11%1.22%113.63139.677.05%半导体
603386骏亚科技
10.630.19+1.82%1522.51万1.60亿10.2910.4410.8910.1034.69亿34.69亿3.26亿3.26亿-14.82%-1.76%+19.38%-3.13%-20.16%-1.70%-22.49%0.81%4.67%86.4250.627.57%元件

新闻