小米概念

添加自选
  • 1350.814
  • +4.670+0.35%
未开盘 01/08 15:00 (北京)
1358.415最高价1310.150最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688035德邦科技
40.936.82+19.99%1257.39万4.88亿34.0234.1140.9333.5358.22亿36.35亿1.42亿8881.76万+11.37%+1.19%+9.29%+4.65%+36.48%-18.13%+11.37%0.61%14.16%73.3556.5321.70%电子化学品Ⅱ
688123聚辰股份
66.408.31+14.31%2162.55万13.66亿57.1258.0967.6756.85104.53亿104.53亿1.57亿1.57亿+13.47%+3.28%+14.72%+16.39%+1.56%+17.27%+13.47%0.30%13.74%45.57104.0818.63%半导体
300328宜安科技
8.010.79+10.94%6584.91万5.29亿7.767.228.657.3955.30亿54.98亿6.90亿6.86亿+8.83%-1.84%-11.66%+9.17%+83.00%+21.42%+8.83%0.04%9.59%8010.001602.0017.45%工业金属
688591泰凌微
32.883.12+10.48%1500.04万4.71亿29.3029.7634.6429.2478.91亿53.67亿2.40亿1.63亿+4.71%+0.09%+20.97%+39.20%+71.63%+21.52%+4.71%0.22%9.19%103.07158.8418.15%半导体
603893瑞芯微
118.6710.79+10.00%1674.35万19.47亿110.00107.88118.67109.70497.11亿496.86亿4.19亿4.19亿+7.82%+9.17%+38.96%+50.62%+75.99%+96.67%+7.82%0.17%4.00%121.46368.548.32%半导体
003021兆威机电
78.327.12+10.00%1648.63万12.40亿71.0471.2078.3270.18188.13亿161.49亿2.40亿2.06亿+5.97%+5.24%-10.88%+76.36%+76.00%+25.10%+5.97%0.50%8.00%89.20104.5711.43%电机Ⅱ
002313日海智能
8.610.78+9.96%1616.46万1.36亿7.757.838.617.6232.24亿32.24亿3.74亿3.74亿+9.82%+0.23%-6.72%+19.42%+21.61%-11.78%+9.82%--4.32%亏损亏损12.64%通信设备
002131利欧股份
3.430.31+9.94%15.11亿50.14亿3.243.123.433.22232.26亿200.70亿67.72亿58.51亿+11.00%-2.00%-25.60%+104.17%+121.29%+56.61%+11.00%0.87%25.82%亏损11.836.73%通用设备
688088虹软科技
37.652.68+7.66%1728.33万6.55亿35.7134.9739.6635.39151.04亿151.04亿4.01亿4.01亿-2.36%-5.88%-8.22%+18.99%+36.31%-2.29%-2.36%0.98%4.31%158.86170.3612.21%IT服务Ⅱ
002851麦格米特
70.064.90+7.52%6279.76万42.84亿65.0065.1671.6864.20382.26亿319.81亿5.46亿4.56亿+13.99%+20.38%+74.98%+146.26%+191.27%+220.59%+13.99%0.31%13.76%68.5560.7611.48%其他电源设备Ⅱ
688380中微半导
30.891.91+6.59%1847.77万5.46亿28.5628.9831.3928.20123.67亿45.65亿4.00亿1.48亿+3.31%-4.37%+10.80%+22.43%+82.24%+36.68%+3.31%0.81%12.50%129.79亏损11.01%半导体
600580卧龙电驱
17.361.06+6.50%1.87亿31.06亿16.1016.3017.6015.78226.14亿226.14亿13.03亿13.03亿+0.99%+5.47%+7.23%+46.37%+47.99%+57.24%+0.99%0.58%14.35%92.8342.6511.17%电机Ⅱ
688787海天瑞声
99.325.92+6.34%466.50万4.43亿92.3493.40101.0089.7059.91亿59.91亿6032.52万6032.52万+0.81%-10.92%-12.42%+76.79%+76.35%+43.96%+0.81%--7.73%1079.57亏损12.10%IT服务Ⅱ
001387雪祺电气
14.170.64+4.73%755.47万1.06亿13.5713.5314.6313.4325.19亿6.30亿1.78亿4444.70万+2.16%-6.90%-10.20%-2.88%+1.94%+22.56%+2.16%1.90%17.00%25.3917.858.87%白色家电
000521长虹美菱
8.630.38+4.61%6323.77万5.34亿8.208.258.638.1688.88亿75.53亿10.30亿8.75亿+5.76%+1.41%-3.03%-3.90%+13.11%+67.25%+5.76%3.48%7.23%11.5111.995.70%白色家电
688766普冉股份
106.014.52+4.45%870.68万9.06亿98.58101.49109.0098.56111.96亿111.96亿1.06亿1.06亿+4.69%-7.29%+10.21%+33.09%+14.72%+58.16%+4.69%0.18%8.24%40.26亏损10.29%半导体
002769普路通
7.210.30+4.34%2536.98万1.78亿6.906.917.266.7326.92亿23.97亿3.73亿3.32亿+3.44%-3.48%-14.88%+28.98%+39.73%-12.18%+3.44%--7.63%亏损亏损7.67%物流
300007汉威科技
21.780.84+4.01%5098.44万10.99亿20.9520.9422.4720.7671.32亿61.63亿3.27亿2.83亿+6.50%-3.76%-13.12%+35.96%+62.66%+9.01%+6.50%0.60%18.02%74.8554.598.17%通用设备
002217*ST合泰
2.100.08+3.96%7161.68万1.48亿2.002.022.121.96157.07亿119.29亿74.79亿56.80亿-12.13%-16.33%-9.48%+60.31%+65.35%-17.65%-12.13%--1.26%亏损亏损7.92%光学光电子
300785值得买
33.181.20+3.75%1649.51万5.37亿31.6831.9833.5731.0265.98亿40.57亿1.99亿1.22亿-0.96%-21.87%-22.26%+29.26%+93.81%+56.81%-0.96%0.42%13.49%102.4188.247.97%数字媒体
301320豪江智能
14.860.51+3.55%527.31万7751.77万14.4814.3515.1814.0826.93亿10.06亿1.81亿6770.00万-0.34%-6.13%-10.86%-11.28%+4.65%-14.10%-0.34%0.67%7.79%55.6657.157.67%自动化设备
688332中科蓝讯
132.164.26+3.33%515.69万6.70亿125.30127.90135.40124.41159.00亿58.18亿1.20亿4402.14万+1.27%-8.84%+16.56%+115.07%+152.17%+91.18%+1.27%0.63%11.72%60.8863.178.59%半导体
300218安利股份
16.230.51+3.24%845.42万1.35亿15.5915.7216.2315.5235.22亿35.10亿2.17亿2.16亿+5.39%+5.05%+2.01%-12.46%+9.07%+27.58%+5.39%0.80%3.91%19.6349.794.52%塑料
301336趣睡科技
58.701.84+3.24%321.91万1.84亿55.0056.8659.8853.2023.48亿15.11亿4000.00万2574.66万+8.72%+24.89%+63.69%+77.88%+99.37%+41.61%+8.72%0.25%12.50%99.4998.3211.75%家居用品
002369卓翼科技
7.090.22+3.20%1.33亿9.23亿6.876.877.406.6240.20亿40.10亿5.67亿5.66亿+11.48%-21.83%+1.87%+22.88%+92.66%+34.03%+11.48%--23.57%亏损亏损11.35%消费电子
688798艾为电子
71.892.19+3.14%359.82万2.56亿69.0069.7073.5068.81167.27亿97.26亿2.33亿1.35亿+2.96%-3.18%-9.08%+11.37%+42.50%+10.58%+2.96%0.07%2.66%49.65328.266.73%半导体
300403汉宇集团
9.620.29+3.11%5121.14万4.84亿9.229.339.838.9858.01亿40.69亿6.03亿4.23亿-3.32%-16.71%-21.79%+26.41%+50.08%+18.91%-3.32%3.95%12.11%23.6923.759.11%家电零部件Ⅱ
002892科力尔
15.140.44+2.99%3479.61万5.18亿14.8014.7015.4914.2793.99亿60.03亿6.21亿3.96亿-1.69%-9.29%-22.64%+44.88%+74.42%+40.37%-1.69%0.42%8.78%118.28184.638.30%电机Ⅱ
000701厦门信达
4.530.13+2.95%2174.89万9685.20万4.404.404.584.3430.61亿30.25亿6.76亿6.68亿-0.88%-5.43%-18.67%+2.03%+21.45%-23.74%-0.88%--3.26%亏损亏损5.46%汽车服务
601077渝农商行
6.020.17+2.91%7812.66万4.65亿5.845.856.035.82683.69亿532.03亿113.57亿88.38亿-0.50%+1.01%+4.51%+5.24%+16.22%+57.53%-0.50%4.80%0.88%6.076.273.59%农商行Ⅱ