小米概念

添加自选
  • 1436.495
  • +20.391+1.44%
休市中 12/20 15:00 (北京)
1449.798最高价1412.128最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688018乐鑫科技
265.0040.34+17.96%1232.16万30.79亿228.00224.66269.59224.66297.33亿297.33亿1.12亿1.12亿+23.02%+84.77%+98.87%+195.23%+221.10%+259.59%+260.54%0.27%10.98%99.07218.2920.00%半导体
688665四方光电
35.054.58+15.03%362.95万1.22亿30.1830.4736.0030.0535.09亿35.09亿1.00亿1.00亿+8.38%+11.98%+22.34%+40.88%+22.00%-31.52%-31.25%1.71%3.63%37.7326.4319.53%通用设备
688591泰凌微
33.814.13+13.92%2280.41万7.61亿29.7229.6835.6229.7281.14亿55.19亿2.40亿1.63亿+15.43%+24.44%+30.24%+113.99%+71.04%+15.32%+16.60%0.22%13.97%105.99163.3319.88%半导体
688380中微半导
34.213.51+11.43%3477.35万11.38亿30.7330.7036.5030.36136.96亿50.56亿4.00亿1.48亿+24.58%+21.01%+28.42%+98.78%+102.55%+38.22%+44.89%0.73%23.53%143.74亏损20.00%半导体
688515裕太微-U
105.7010.45+10.97%503.45万5.14亿94.9995.25107.7894.0584.56亿51.97亿8000.00万4916.72万+11.38%+13.97%+18.83%+101.26%+73.14%+1.36%+6.97%--10.24%亏损亏损14.42%半导体
301191菲菱科思
91.848.54+10.25%797.08万6.99亿81.7283.3093.9881.3063.68亿24.06亿6934.20万2619.80万+16.37%+15.68%+17.74%+44.72%+29.55%-9.08%+0.70%1.09%30.43%50.0544.1115.22%通信设备
002137实益达
8.420.77+10.07%4728.98万3.98亿8.427.658.428.4248.63亿33.38亿5.78亿3.96亿+10.50%+14.87%+30.54%+68.06%+75.42%+17.11%+21.33%--11.93%1684.00467.780.00%光学光电子
000670盈方微
9.210.84+10.04%9144.56万8.21亿8.278.379.218.2477.32亿66.51亿8.39亿7.22亿+6.60%+15.27%+33.48%+109.79%+106.50%+22.80%+35.84%--12.66%亏损亏损11.59%其他电子Ⅱ
603657春光科技
16.681.52+10.03%818.00万1.31亿15.1615.1616.6815.0022.77亿22.55亿1.36亿1.35亿-1.42%+11.72%+26.75%+64.66%+41.96%+10.75%+4.31%0.60%6.05%亏损91.1511.08%家电零部件Ⅱ
002851麦格米特
56.175.11+10.01%4029.32万22.28亿54.7351.0656.1753.01306.92亿256.85亿5.46亿4.57亿+39.97%+31.98%+34.80%+152.45%+120.68%+132.65%+130.36%0.39%8.81%55.0148.766.19%其他电源设备Ⅱ
603893瑞芯微
111.6710.15+10.00%2074.92万22.31亿101.00101.52111.6799.84467.12亿466.88亿4.18亿4.18亿+20.97%+32.11%+36.60%+125.55%+93.27%+73.29%+76.69%0.18%4.96%114.18346.8011.65%半导体
001308康冠科技
26.982.45+9.99%1644.51万4.33亿24.7024.5326.9824.60185.36亿20.84亿6.87亿7724.38万+6.35%+11.63%+28.60%+50.73%+19.06%+7.40%-1.46%2.22%21.29%18.9914.459.70%光学光电子
301336趣睡科技
47.593.83+8.75%423.51万1.97亿43.0043.7648.7942.5819.04亿12.25亿4000.00万2574.66万+20.51%+33.19%+41.81%+79.84%+60.66%+10.95%+9.04%0.31%16.45%80.6679.7214.19%家居用品
002131利欧股份
4.210.32+8.23%14.95亿60.19亿3.833.894.273.80285.08亿246.34亿67.72亿58.51亿+2.43%-26.01%+55.35%+188.36%+184.46%+79.13%+87.09%0.71%25.54%亏损14.5212.08%通用设备
300256星星科技
5.790.43+8.02%2.91亿16.87亿5.345.366.195.27131.34亿95.15亿22.68亿16.43亿+1.05%+16.50%+19.88%+145.34%+228.98%+86.17%+94.95%--17.69%亏损亏损17.16%消费电子
301183东田微
62.114.38+7.59%1244.69万7.74亿59.7857.7365.0059.0049.69亿28.63亿8000.00万4608.80万+11.61%+22.07%+17.10%+93.49%+38.02%+30.26%+44.64%--27.01%226.68亏损10.39%光学光电子
300980祥源新材
25.401.76+7.45%742.38万1.85亿23.5023.6425.8823.5034.01亿23.85亿1.34亿9390.10万-5.22%-0.20%+15.45%+87.59%+61.68%+5.44%+9.67%1.22%7.91%117.5983.0110.07%塑料
688049炬芯科技
46.693.21+7.38%1721.18万8.05亿43.0043.4849.9943.0068.23亿52.42亿1.46亿1.12亿-0.17%+22.87%+33.59%+131.71%+109.84%+54.18%+47.95%0.36%15.33%76.67104.9216.08%半导体
300956英力股份
19.281.23+6.81%1361.91万2.60亿17.8918.0519.7617.8034.61亿17.26亿1.80亿8951.69万+1.47%+2.83%+6.87%+34.92%-13.07%+31.31%+24.52%0.22%15.21%亏损亏损10.86%消费电子
688496清越科技
9.870.62+6.70%1008.75万9978.83万9.179.2510.259.1744.42亿23.05亿4.50亿2.34亿+1.44%+2.28%-0.10%+53.74%+6.82%-45.32%-55.92%--4.32%亏损亏损11.68%光学光电子
688371菲沃泰
16.831.05+6.65%298.89万4981.47万15.8115.7817.1915.7456.46亿21.36亿3.35亿1.27亿+3.00%+1.32%-0.82%+83.53%+64.52%-7.32%-4.43%--2.36%295.26亏损9.19%电子化学品Ⅱ
688230芯导科技
51.213.14+6.53%286.82万1.45亿47.9048.0752.0047.7060.22亿15.06亿1.18亿2940.00万+3.43%+5.13%+7.70%+82.05%+39.20%+24.93%+24.18%1.17%9.76%52.4262.458.95%半导体
603341龙旗科技
48.502.96+6.50%735.84万3.53亿45.4945.5448.9645.40225.57亿23.28亿4.65亿4800.00万-0.27%+3.15%+0.54%+35.40%+25.36%+90.20%+90.20%1.03%15.33%42.6237.287.82%消费电子
300857协创数据
110.506.44+6.19%1443.00万15.85亿103.50104.06115.49103.35271.01亿270.24亿2.45亿2.45亿+7.12%+6.26%+29.62%+143.55%+95.06%+103.92%+108.97%0.10%5.90%41.7994.3611.67%消费电子
301123奕东电子
21.581.18+5.78%1390.23万3.04亿20.4320.4022.8620.4350.41亿16.49亿2.34亿7641.62万+4.91%+4.45%+12.98%+45.01%+26.41%-7.47%-7.63%0.46%18.19%634.712397.7811.91%消费电子
002876三利谱
31.961.71+5.65%1011.57万3.20亿30.0230.2532.0030.0255.57亿47.61亿1.74亿1.49亿+1.40%+8.89%+10.74%+73.70%+34.85%-4.98%-13.02%0.08%6.79%112.93129.926.55%光学光电子
300802矩子科技
19.521.00+5.40%763.42万1.47亿18.6918.5219.8818.4056.47亿37.98亿2.89亿1.95亿-1.61%-0.26%+9.91%+44.91%+24.57%+2.99%+2.94%0.82%3.92%71.5068.497.99%自动化设备
300131英唐智控
8.360.42+5.29%7706.14万6.41亿7.927.948.547.9094.89亿87.13亿11.35亿10.42亿-1.30%+2.70%-5.00%+55.97%+84.55%+43.64%+39.10%--7.39%152.00174.178.06%其他电子Ⅱ
001283豪鹏科技
62.703.04+5.10%297.07万1.83亿59.6759.6663.5858.0051.50亿36.28亿8213.93万5785.67万+11.25%+31.72%+26.03%+88.18%+52.37%+25.97%+21.90%0.77%5.14%72.32102.459.35%电池
688400凌云光
24.341.17+5.05%961.86万2.33亿23.2123.1725.1222.96112.82亿58.35亿4.64亿2.40亿-2.09%-3.14%+3.57%+50.43%+42.76%-6.21%-9.69%0.21%4.01%81.6868.769.32%专用设备