小米概念

添加自选
  • 1418.506
  • -13.928-0.97%
已收盘 01/23 15:00 (北京)
1456.140最高价1418.065最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300996普联软件
22.101.47+7.13%5266.29万12.66亿24.7620.6324.7621.9244.76亿37.31亿2.03亿1.69亿+28.79%+31.16%+15.22%+9.30%+46.45%+7.02%+21.96%0.46%31.19%41.4671.9913.77%软件开发
688400凌云光
23.751.33+5.93%2060.96万5.07亿23.6022.4225.9023.37110.08亿56.93亿4.64亿2.40亿+9.80%+14.40%+2.68%+4.72%+70.13%+7.17%+8.35%0.21%8.60%79.7067.0911.29%专用设备
003015日久光电
14.260.75+5.55%4178.97万5.93亿13.6513.5114.8613.5940.08亿35.40亿2.81亿2.48亿+8.28%-10.26%+5.32%-11.65%+42.89%+15.98%-0.35%0.70%16.83%111.41亏损9.40%光学光电子
300785值得买
32.781.67+5.37%1785.42万5.89亿31.7431.1133.9831.2565.18亿40.08亿1.99亿1.22亿-2.03%-1.77%-14.95%+15.83%+106.42%+61.32%-2.15%0.43%14.60%101.1787.188.78%数字媒体
688787海天瑞声
124.415.61+4.72%699.26万8.78亿120.00118.80132.80117.3075.05亿75.05亿6032.52万6032.52万+11.66%+14.14%+8.85%+84.39%+144.71%+87.00%+26.28%--11.59%1352.28亏损13.05%IT服务Ⅱ
301210金杨股份
39.081.73+4.63%514.88万2.02亿38.0037.3541.3236.9232.22亿12.04亿8245.64万3081.90万+12.11%+23.83%+23.59%+21.22%+45.82%-7.48%+27.17%1.15%16.71%68.2052.6711.78%电池
300403汉宇集团
12.740.52+4.26%9503.80万12.08亿12.3712.2213.2212.1676.82亿53.88亿6.03亿4.23亿+7.69%+28.17%+13.85%+47.80%+106.48%+62.50%+28.04%2.98%22.47%31.3831.468.67%家电零部件Ⅱ
301171易点天下
31.501.08+3.55%5958.94万18.97亿30.9130.4233.0330.26148.64亿97.26亿4.72亿3.09亿+6.02%+11.58%+11.23%+67.87%+131.53%+74.76%+11.74%0.43%19.30%64.2968.489.11%广告营销
300303聚飞光电
6.840.23+3.48%1.04亿7.29亿6.896.617.236.8496.33亿90.33亿14.08亿13.21亿+5.72%+8.92%-4.34%-12.87%+50.99%+29.26%+0.29%1.46%7.87%34.7241.965.90%光学光电子
600619海立股份
11.400.37+3.35%6644.13万7.70亿11.2011.0311.9911.10122.36亿89.97亿10.73亿7.89亿+0.80%+3.45%-0.26%+2.70%+108.79%+76.74%-6.56%0.09%8.42%86.36407.148.07%家电零部件Ⅱ
300328宜安科技
8.250.26+3.25%4044.05万3.35亿8.077.998.458.0756.96亿56.63亿6.90亿6.86亿+1.23%+0.98%+6.04%-1.16%+85.94%+24.87%+12.09%0.04%5.89%8250.001650.004.76%工业金属
300938信测标准
30.760.96+3.22%749.13万2.30亿30.0029.8031.4729.7849.59亿34.67亿1.61亿1.13亿+2.02%+8.42%+21.44%+41.69%+68.73%+29.92%+19.78%0.75%6.65%28.5930.315.67%专业服务
300007汉威科技
27.810.85+3.15%6339.82万17.67亿27.5426.9628.3627.0391.06亿78.70亿3.27亿2.83亿+0.29%+27.22%+23.05%+55.89%+110.36%+61.22%+35.99%0.47%22.40%95.5769.704.93%通用设备
688515裕太微-U
91.452.59+2.91%304.20万2.84亿90.0088.8695.8789.1073.16亿44.96亿8000.00万4916.72万+3.29%+4.84%-9.28%+21.84%+44.81%+12.00%-7.63%--6.19%亏损亏损7.62%半导体
601077XD渝农商
5.930.15+2.60%6423.34万3.78亿5.805.785.965.79673.47亿524.08亿113.57亿88.38亿+0.58%+1.79%+1.97%+7.12%+16.83%+58.68%+1.27%8.15%0.73%5.986.182.94%农商行Ⅱ
688088虹软科技
47.611.16+2.50%1924.45万9.25亿46.4646.4549.8045.56191.00亿191.00亿4.01亿4.01亿+16.12%+27.85%+14.75%+39.62%+87.22%+36.68%+23.47%0.78%4.80%200.89215.439.13%IT服务Ⅱ
603657春光科技
14.600.32+2.24%538.17万7893.60万14.4214.2815.2214.2719.92亿19.74亿1.36亿1.35亿+7.51%+7.27%-15.80%+19.67%+31.41%-9.26%-14.77%0.68%3.98%亏损79.786.65%家电零部件Ⅱ
688153唯捷创芯
31.230.61+1.99%569.34万1.81亿31.0230.6232.6530.86134.29亿35.53亿4.30亿1.14亿-0.03%+3.10%-14.20%-6.94%-4.47%-44.92%-6.66%0.18%5.01%144.58119.665.85%半导体
300221银禧科技
6.400.12+1.91%4819.51万3.14亿6.426.286.686.3830.58亿28.97亿4.78亿4.53亿+14.08%+16.36%+8.11%+0.16%+43.18%+7.56%+9.59%--10.65%77.11112.284.78%塑料
301622英思特
68.001.24+1.86%534.20万3.68亿67.2066.7669.6966.9878.83亿18.69亿1.16亿2748.81万-4.70%+1.21%+2.63%+204.11%+204.11%+204.11%+9.18%--19.43%46.4257.004.06%金属新材料
001387雪祺电气
13.330.18+1.37%240.56万3221.96万13.2413.1513.5313.2323.70亿14.25亿1.78亿1.07亿-0.22%-3.34%-8.32%-7.11%-9.07%-46.66%-3.89%2.62%2.25%23.8916.792.28%白色家电
002769普路通
6.770.08+1.20%1012.86万6993.14万6.786.697.056.7625.27亿22.50亿3.73亿3.32亿-3.01%-3.15%-6.10%+2.27%+34.33%-16.63%-2.87%--3.05%亏损亏损4.34%物流
300577开润股份
26.000.29+1.13%317.65万8217.46万25.9925.7126.1725.4162.35亿36.46亿2.40亿1.40亿+3.38%+12.85%+6.17%+16.46%+42.82%+81.16%+4.63%0.92%2.27%19.7953.942.96%服装家纺
002228合兴包装
2.960.03+1.02%1130.40万3357.68万2.952.933.002.9436.20亿36.08亿12.23亿12.19亿+1.37%+3.86%-1.66%+1.72%+27.04%-12.30%-1.33%4.05%0.93%28.4635.242.05%包装印刷
002838道恩股份
11.500.11+0.97%267.38万3093.97万11.5011.3911.6811.4151.53亿44.88亿4.48亿3.90亿+2.44%+0.83%-0.57%+12.90%+29.71%-5.05%-2.34%0.87%0.69%36.7436.862.37%塑料
600742一汽富维
8.680.08+0.93%536.87万4681.72万8.668.608.788.6664.50亿64.50亿7.43亿7.43亿-1.25%+2.36%-0.34%-2.25%+11.57%+1.40%-0.80%4.03%0.72%13.2112.381.40%汽车零部件
688381帝奥微
17.410.16+0.93%335.01万5907.12万17.3817.2517.8917.3143.09亿31.69亿2.48亿1.82亿-3.22%-3.17%-14.36%-12.56%-4.08%-22.09%-9.70%0.86%1.84%5803.33280.813.36%半导体
300131英唐智控
7.650.07+0.92%5998.18万4.69亿7.747.587.957.6286.83亿79.73亿11.35亿10.42亿-3.41%-17.65%-1.03%+15.21%+77.08%+33.04%-5.67%--5.76%139.09159.384.35%其他电子Ⅱ
301191菲菱科思
90.700.77+0.86%308.59万2.85亿90.9989.9394.4989.7362.89亿23.76亿6934.20万2619.80万+0.63%+1.35%-1.72%+15.57%+44.89%+7.39%+1.40%1.10%11.78%49.4343.565.29%通信设备
300538同益股份
14.180.12+0.85%417.72万5990.50万14.2414.0614.4914.1525.80亿16.29亿1.82亿1.15亿-3.47%-0.98%-12.95%-16.00%-6.15%-17.17%-6.89%0.28%3.64%248.7799.162.42%塑料