小米概念

添加自选
  • 1424.633
  • -11.632-0.81%
已收盘 12/27 15:00 (北京)
1447.523最高价1419.934最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002387维信诺
10.180.93+10.05%3702.70万3.65亿9.289.2510.189.21142.20亿141.99亿13.97亿13.95亿+4.30%-1.45%-1.93%+48.40%+70.81%-7.87%-9.19%--2.66%亏损亏损10.49%光学光电子
301336趣睡科技
56.604.60+8.85%748.41万4.43亿57.2052.0062.4052.6022.64亿14.57亿4000.00万2574.66万+18.93%+43.33%+57.57%+90.70%+92.63%+29.36%+29.69%0.26%29.07%95.9394.8118.85%家居用品
603678火炬电子
32.172.48+8.35%1692.71万5.48亿31.1729.6932.6631.17147.45亿147.45亿4.58亿4.58亿+6.98%+3.11%-0.89%+40.17%+44.71%+23.82%+22.55%0.68%3.69%58.4946.295.02%军工电子Ⅱ
002993奥海科技
43.702.98+7.32%1168.10万5.01亿40.4040.7244.7040.04120.63亿103.97亿2.76亿2.38亿+3.09%+11.76%+24.40%+64.35%+26.08%+22.82%+18.43%2.75%4.91%30.6927.3611.44%消费电子
600580卧龙电驱
18.901.12+6.30%2.70亿50.76亿17.8517.7819.5617.39246.20亿246.20亿13.03亿13.03亿+25.58%+23.85%+29.81%+62.09%+62.78%+63.06%+62.50%0.53%20.74%101.0746.4412.21%电机Ⅱ
002467二六三
5.920.30+5.34%2.13亿12.66亿5.655.626.185.6581.42亿80.71亿13.75亿13.63亿-4.05%-11.90%-27.18%+59.14%+75.67%+20.57%+27.59%--15.63%亏损亏损9.43%通信服务
300991创益通
25.101.13+4.71%3252.03万7.95亿23.6523.9725.6522.8036.14亿22.56亿1.44亿8989.20万+13.01%+21.37%+24.32%+69.25%+46.96%+47.39%+44.67%0.12%36.18%214.53317.7211.89%其他电子Ⅱ
300976达瑞电子
75.202.91+4.03%510.84万3.81亿71.8472.2976.6071.5571.72亿45.98亿9537.71万6114.75万-0.05%+3.08%+26.28%+62.74%+70.02%+51.27%+41.88%0.31%8.35%34.5397.796.99%消费电子
002838道恩股份
12.200.47+4.01%470.17万5706.86万11.7911.7312.3711.6254.66亿47.61亿4.48亿3.90亿-0.97%-5.28%-1.85%+37.70%+24.41%-6.99%-4.29%0.53%1.21%38.9839.106.39%塑料
300956英力股份
21.660.79+3.79%2244.61万4.82亿20.8820.8722.2020.5038.88亿19.39亿1.80亿8951.69万+12.34%+14.00%+17.21%+32.97%+10.06%+47.01%+39.89%0.19%25.08%亏损亏损8.15%消费电子
300131英唐智控
8.030.28+3.61%6644.28万5.35亿7.757.758.247.6391.14亿83.69亿11.35亿10.42亿-3.95%-5.19%+1.52%+59.96%+67.29%+10.76%+33.61%--6.38%146.00167.297.87%其他电子Ⅱ
002426胜利精密
2.990.09+3.10%3.64亿10.98亿2.882.903.132.87101.74亿101.74亿34.03亿34.03亿-13.08%-22.94%-4.78%+57.37%+83.44%+23.55%+27.78%--10.71%亏损亏损8.97%消费电子
301489思泉新材
69.172.08+3.10%435.17万3.01亿67.5067.0970.7466.5139.90亿23.52亿5768.13万3400.03万+2.08%+3.72%+8.10%+7.47%+3.18%-11.85%-8.20%0.37%12.80%67.9573.126.31%电子化学品Ⅱ
300296利亚德
7.250.21+2.98%2.94亿21.30亿7.017.047.396.94191.87亿160.03亿26.46亿22.07亿-8.23%-10.05%+34.51%+60.40%+64.77%+26.31%+21.85%0.69%13.34%3625.0067.136.39%光学光电子
300115长盈精密
16.700.48+2.96%8785.25万14.77亿16.3316.2217.1716.21226.40亿225.75亿13.56亿13.52亿-3.36%-5.49%+0.60%+42.37%+44.21%+35.77%+26.04%--6.50%33.40265.085.92%消费电子
300032金龙机电
4.830.13+2.77%2669.79万1.30亿4.704.704.964.7038.79亿38.79亿8.03亿8.03亿-11.21%-14.51%-12.18%+27.78%+54.81%-18.96%-23.45%--3.32%亏损亏损5.53%消费电子
003003天元股份
9.460.25+2.71%308.63万2916.97万9.339.219.569.1816.73亿10.98亿1.77亿1.16亿-7.53%-12.57%-6.71%+16.22%+18.09%-16.73%-16.95%1.06%2.66%23.8333.314.13%包装印刷
300256星星科技
4.950.13+2.70%1.54亿7.77亿4.804.825.284.74112.29亿81.35亿22.68亿16.43亿-14.51%-13.61%+9.27%+86.09%+161.90%+64.45%+66.67%--9.40%亏损亏损11.20%消费电子
002981朝阳科技
25.260.66+2.68%374.26万9424.72万24.6024.6025.5324.4734.08亿30.10亿1.35亿1.19亿-1.67%-9.53%+0.96%+24.62%+48.15%+1.59%+2.95%1.05%3.14%29.4129.174.31%消费电子
300221银禧科技
6.130.16+2.68%1801.46万1.11亿5.955.976.205.9529.29亿27.74亿4.78亿4.53亿-5.11%-8.37%-6.70%+9.07%+21.15%+6.98%+2.17%--3.98%73.86107.544.19%塑料
600114东睦股份
17.060.44+2.65%3239.51万5.47亿16.6216.6217.1716.36105.16亿105.16亿6.16亿6.16亿+2.65%+0.53%+7.70%+13.73%+28.66%+29.24%+11.58%1.17%5.26%28.6253.154.87%通用设备
603773沃格光电
27.250.70+2.64%1217.34万3.32亿26.5026.5527.9026.2060.80亿55.49亿2.23亿2.04亿+6.03%+9.09%+4.97%+54.39%+38.25%+7.87%+4.78%0.17%5.98%亏损亏损6.40%光学光电子
300857协创数据
100.602.50+2.55%964.29万9.69亿98.9998.10101.9097.89246.73亿246.03亿2.45亿2.45亿-8.96%-2.48%+10.39%+74.41%+58.00%+95.46%+90.25%0.11%3.94%38.0585.914.09%消费电子
002768国恩股份
23.830.58+2.49%398.67万9486.60万23.3523.2524.1623.2864.64亿42.12亿2.71亿1.77亿+1.71%-1.33%+5.77%+20.05%+28.46%+16.98%+12.18%0.76%2.26%11.8413.873.79%塑料
300802矩子科技
19.380.47+2.49%712.01万1.39亿18.9518.9119.8918.9056.07亿37.70亿2.89亿1.95亿-0.72%-2.32%+4.47%+26.75%+28.69%+4.63%+2.20%0.83%3.66%70.9968.005.24%自动化设备
000050深天马A
9.280.22+2.43%3158.15万2.94亿9.069.069.409.05228.08亿228.08亿24.58亿24.58亿-0.85%-0.43%+5.33%+25.92%+31.26%-9.02%-12.86%--1.29%亏损亏损3.86%光学光电子
002228合兴包装
3.100.07+2.31%1134.43万3507.39万3.053.033.123.0237.91亿37.78亿12.23亿12.19亿-4.02%-7.19%0.00%+14.39%+29.17%-7.33%-6.49%3.87%0.93%29.8136.903.30%包装印刷
300169天晟新材
8.150.18+2.26%1883.68万1.53亿8.007.978.317.9226.57亿24.59亿3.26亿3.02亿-8.63%-13.39%-13.11%+1.62%+74.52%+14.15%+13.51%--6.24%亏损亏损4.89%化学制品
000049德赛电池
24.540.54+2.25%963.17万2.36亿24.0324.0024.8523.8094.39亿94.36亿3.85亿3.84亿+1.53%+1.28%-0.20%+2.89%-5.72%-4.77%-7.99%1.83%2.51%22.4516.804.38%电池
002585双星新材
5.640.12+2.17%1305.97万7365.51万5.535.525.705.4965.00亿50.36亿11.52亿8.93亿-4.41%-9.32%-7.39%+9.09%+11.90%-28.79%-30.20%0.53%1.46%亏损亏损3.80%塑料