小米概念

添加自选
  • 1448.986
  • +30.480+2.15%
已收盘 01/24 15:00 (北京)
1449.009最高价1413.834最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300496中科创达
64.929.76+17.69%6798.00万41.74亿55.1655.1665.9055.01298.64亿238.28亿4.60亿3.67亿+22.12%+25.98%+1.30%+11.91%+50.30%-0.96%+9.00%0.58%18.52%2496.9264.0919.74%IT服务Ⅱ
300785值得买
37.314.53+13.82%3171.01万11.43亿32.9732.7837.4932.7874.19亿45.62亿1.99亿1.22亿+12.79%+20.35%-4.28%+31.33%+132.90%+88.34%+11.37%0.38%25.94%115.1599.2314.37%数字媒体
688400凌云光
26.402.65+11.16%3225.70万8.32亿24.2823.7527.1624.20122.36亿63.29亿4.64亿2.40亿+22.56%+27.47%+11.96%+8.96%+87.90%+22.33%+20.44%0.19%13.46%88.5974.5812.46%专用设备
002439启明星辰
15.261.39+10.02%4355.18万6.37亿13.8813.8715.2613.84185.92亿110.51亿12.18亿7.24亿+4.66%+9.47%-8.29%-13.93%+4.95%-29.52%-3.54%1.77%6.01%64.1225.1010.24%软件开发
000681视觉中国
21.992.00+10.01%1.51亿32.37亿19.9119.9921.9919.73154.06亿148.67亿7.01亿6.76亿+2.14%+6.49%-3.81%+48.48%+93.73%+63.73%+5.62%0.13%22.32%146.60105.7211.31%数字媒体
002861瀛通通讯
16.941.54+10.00%6541.58万9.91亿14.3115.4016.9413.8631.56亿25.44亿1.86亿1.50亿+31.83%+65.75%+26.61%+35.52%+77.01%+30.31%+20.23%0.89%43.56%亏损亏损20.00%消费电子
300968格林精密
17.831.53+9.39%3174.14万5.51亿16.9016.3017.9616.7073.71亿73.71亿4.13亿4.13亿+7.80%+14.66%+0.56%-8.00%+114.82%+45.20%+8.19%0.28%7.68%405.23575.167.73%消费电子
301159三维天地
31.382.36+8.13%358.76万1.10亿28.8029.0231.6028.7224.27亿13.33亿7735.00万4247.39万+5.02%+7.36%-6.22%-10.75%+4.98%-31.63%-5.96%0.32%8.45%亏损320.209.92%软件开发
300433蓝思科技
26.511.99+8.12%1.10亿28.56亿24.6124.5226.8824.521320.96亿1316.25亿49.83亿49.65亿+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%1.13%2.23%35.3043.759.63%消费电子
600580卧龙电驱
21.191.57+8.00%2.31亿48.06亿19.3719.6221.5819.37276.03亿276.03亿13.03亿13.03亿+9.79%+25.53%+19.18%+41.36%+84.42%+90.72%+23.27%0.47%17.75%113.3252.0611.26%电机Ⅱ
301316慧博云通
23.211.61+7.45%3709.21万8.37亿21.5621.6023.3121.3092.84亿56.36亿4.00亿2.43亿+3.02%+20.51%-8.98%+11.96%+65.31%+5.50%-9.23%0.34%15.28%132.63112.679.31%IT服务Ⅱ
300857协创数据
106.867.06+7.07%1834.62万19.13亿99.8099.80108.6098.00262.08亿261.34亿2.45亿2.45亿+3.17%+6.65%+8.93%+45.78%+69.40%+118.81%-0.03%0.10%7.50%40.4291.2610.62%消费电子
300403汉宇集团
13.610.87+6.83%1.02亿13.27亿12.5012.7413.7912.3882.07亿57.56亿6.03亿4.23亿+10.47%+32.26%+14.56%+59.55%+120.58%+73.60%+36.78%2.79%24.02%33.5233.6011.07%家电零部件Ⅱ
301171易点天下
33.592.09+6.63%5953.12万19.48亿31.0031.5033.8930.70158.51亿103.72亿4.72亿3.09亿+16.79%+27.19%+16.88%+77.40%+146.71%+85.73%+19.16%0.40%19.28%68.5573.0210.13%广告营销
002241歌尔股份
28.151.71+6.47%1.80亿49.36亿26.4826.4428.2826.38978.48亿863.87亿34.76亿30.69亿+13.33%+14.06%-0.81%+20.55%+33.53%+55.93%+9.07%0.89%5.86%38.5189.947.19%消费电子
688088虹软科技
50.502.89+6.07%1940.37万9.60亿47.7547.6151.4147.21202.59亿202.59亿4.01亿4.01亿+12.10%+37.98%+20.81%+44.99%+98.04%+48.17%+30.96%0.73%4.84%213.08228.518.82%IT服务Ⅱ
688766普冉股份
123.127.01+6.04%662.16万7.97亿115.00116.11123.12114.81130.03亿130.03亿1.06亿1.06亿+10.71%+17.63%+7.53%+44.76%+73.68%+110.35%+21.59%0.15%6.27%46.76亏损7.16%半导体
002138顺络电子
31.561.78+5.98%2291.80万7.12亿29.7329.7831.6829.62254.47亿238.75亿8.06亿7.57亿+4.37%+3.88%-3.49%+6.66%+21.24%+31.58%+0.25%0.95%3.03%32.3439.756.92%元件
600986浙文互联
6.160.34+5.84%9500.79万5.75亿5.865.826.225.8291.62亿81.46亿14.87亿13.22亿+6.02%+14.29%-4.94%+11.39%+50.98%+23.20%+3.01%0.81%7.18%38.9947.756.87%广告营销
688123聚辰股份
74.664.00+5.66%968.61万7.09亿69.8070.6674.8869.75117.75亿117.75亿1.58亿1.58亿+11.02%+17.56%+15.07%+23.28%+44.80%+33.82%+27.58%0.27%6.14%51.35117.397.26%半导体
301210金杨股份
41.292.21+5.66%464.54万1.88亿38.5039.0841.8038.0234.05亿12.73亿8245.64万3081.90万+15.11%+33.06%+27.83%+26.27%+55.52%-1.46%+34.36%1.09%15.07%72.0655.659.67%电池
688153唯捷创芯
32.981.75+5.60%598.35万1.95亿31.1531.2333.2831.15141.81亿37.52亿4.30亿1.14亿+3.94%+11.04%-11.30%-3.43%+0.21%-40.16%-1.43%0.17%5.26%152.69126.366.82%半导体
002600领益智造
8.770.45+5.41%2.61亿22.36亿8.308.328.858.21614.62亿604.56亿70.08亿68.94亿+9.35%+17.25%+2.69%-2.77%+28.97%+58.59%+9.63%0.34%3.78%38.8129.937.69%消费电子
301270汉仪股份
33.821.68+5.23%294.98万9842.77万32.7832.1433.9832.0233.82亿25.05亿1.00亿7406.16万+2.05%+2.21%-6.37%-4.46%+50.91%-1.47%-5.37%1.03%3.98%352.2981.696.10%软件开发
688787海天瑞声
130.786.37+5.12%668.32万8.52亿126.00124.41130.78122.7778.89亿78.89亿6032.52万6032.52万+16.81%+20.29%+12.15%+97.85%+160.78%+102.54%+32.74%--11.08%1421.52亏损6.44%IT服务Ⅱ
300007汉威科技
29.201.39+5.00%6565.61万18.90亿27.6027.8129.4827.6095.61亿82.63亿3.27亿2.83亿+7.55%+31.71%+22.59%+66.19%+119.22%+73.09%+42.79%0.45%23.20%100.3473.186.76%通用设备
301221光庭信息
46.292.20+4.99%474.01万2.16亿43.9544.0946.7043.7642.87亿20.21亿9262.23万4364.89万+3.56%+8.84%-6.99%-7.25%+18.36%-8.23%-4.71%0.22%10.86%亏损亏损6.67%汽车零部件
300115长盈精密
19.490.91+4.90%1.44亿27.45亿18.3518.5819.5518.30264.23亿263.46亿13.56亿13.52亿+10.24%+12.40%+20.16%+8.58%+71.42%+80.30%+20.01%--10.62%38.98309.376.73%消费电子
002456欧菲光
12.480.56+4.70%2.70亿33.54亿11.9911.9212.5711.98413.28亿405.93亿33.12亿32.53亿+5.41%+12.94%-1.96%-29.25%+58.38%+63.56%+4.17%--8.31%97.50542.614.95%光学光电子
688213思特威-W
80.383.52+4.58%759.52万6.00亿76.1176.8680.6576.11323.00亿259.66亿4.02亿3.23亿+7.72%+9.73%-4.09%+16.01%+58.85%+56.27%+3.42%0.21%2.35%91.552296.575.91%半导体