小米概念

添加自选
  • 1431.214
  • -3.020-0.21%
交易中 12/12 13:55 (北京)
1439.748最高价1417.564最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301316慧博云通
25.984.33+20.00%5494.51万13.06亿23.3321.6525.9822.16103.92亿63.09亿4.00亿2.43亿+29.13%+33.57%+24.13%+70.36%+59.98%+7.40%+12.18%0.31%22.63%148.46126.1217.64%IT服务Ⅱ
002369卓翼科技
8.430.77+10.05%1.74亿14.32亿8.127.668.437.9047.79亿47.68亿5.67亿5.66亿+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%--30.75%亏损亏损6.92%消费电子
002313日海智能
11.171.02+10.05%5631.16万6.05亿10.5810.1511.1710.4741.82亿41.82亿3.74亿3.74亿+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.04%亏损亏损6.90%通信设备
300976达瑞电子
70.316.38+9.98%636.36万4.33亿64.2463.9373.0063.8167.06亿42.99亿9537.71万6114.75万+12.46%+19.78%+15.30%+59.80%+58.07%+39.08%+32.65%0.33%10.41%32.2891.4314.38%消费电子
002769普路通
10.250.93+9.98%4739.61万4.75亿9.609.3210.259.3638.27亿34.07亿3.73亿3.32亿+27.81%+40.03%+47.69%+102.57%+85.69%+15.43%+19.46%--14.26%亏损亏损9.55%物流
002512达华智能
6.840.62+9.97%2005.02万1.37亿6.846.226.846.8478.46亿71.71亿11.47亿10.48亿+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.91%亏损亏损0.00%计算机设备
603579荣泰健康
16.991.33+8.49%571.58万9378.36万15.6615.6617.2315.4730.14亿30.14亿1.77亿1.77亿+14.26%+16.05%+18.98%+48.81%+8.10%+6.23%+12.56%6.33%3.22%15.5714.8611.24%其他家电Ⅱ
300577开润股份
25.681.82+7.63%752.34万1.90亿24.0023.8626.4323.6861.58亿36.01亿2.40亿1.40亿+4.22%-2.91%+18.04%+30.78%+23.19%+67.82%+77.94%0.93%5.37%19.5453.2811.53%服装家纺
300857协创数据
107.906.13+6.02%1193.86万12.60亿101.80101.77111.80101.10264.63亿263.88亿2.45亿2.45亿+19.86%+22.42%+25.76%+131.45%+76.65%+95.09%+104.05%0.10%4.88%40.8192.1410.51%消费电子
300785值得买
41.442.19+5.58%2755.18万11.18亿39.5739.2542.5039.2582.41亿50.67亿1.99亿1.22亿+29.62%+39.81%+38.18%+152.38%+132.81%+83.36%+90.79%0.34%22.54%127.90110.218.28%数字媒体
603657春光科技
17.510.90+5.42%1779.80万3.04亿16.6116.6118.0016.4523.90亿23.67亿1.36亿1.35亿+14.52%+26.79%+20.84%+69.67%+44.59%+10.05%+9.50%0.57%13.17%亏损95.689.33%家电零部件Ⅱ
002426胜利精密
4.250.21+5.20%12.10亿52.41亿4.444.044.444.05144.61亿144.61亿34.03亿34.03亿+41.20%+41.67%+61.60%+148.54%+165.63%+57.41%+81.62%--35.55%亏损亏损9.65%消费电子
301336趣睡科技
39.011.83+4.92%247.56万9560.76万37.5837.1840.4036.8015.60亿10.04亿4000.00万2574.66万+9.42%+10.70%+14.00%+45.17%+30.63%-12.19%-10.62%0.38%9.62%66.1265.349.68%家居用品
002025航天电器
58.572.42+4.31%702.33万4.14亿56.8356.1559.5256.78267.59亿265.06亿4.57亿4.53亿+4.89%+3.15%+5.91%+24.59%+22.17%+13.46%+22.94%0.65%1.55%47.2035.654.88%军工电子Ⅱ
300184力源信息
11.490.45+4.08%1.06亿11.99亿11.0611.0411.5410.96132.60亿120.44亿11.54亿10.48亿+4.93%+10.91%-9.53%+83.84%+132.12%+77.04%+93.11%--10.11%145.44198.105.25%其他电子Ⅱ
300980祥源新材
26.700.99+3.85%504.96万1.32亿26.1625.7126.8025.3835.26亿24.58亿1.32亿9204.29万+9.29%+10.74%+26.24%+82.38%+62.61%+21.37%+15.29%1.16%5.49%121.9285.855.52%塑料
002137实益达
7.790.28+3.73%5174.40万3.97亿7.537.517.857.4544.99亿30.88亿5.78亿3.96亿+1.56%-0.76%+24.04%+54.56%+54.87%+8.65%+12.25%--13.05%1558.00432.785.33%光学光电子
002824和胜股份
18.300.62+3.51%1818.59万3.32亿17.6717.6818.6817.5151.08亿34.62亿2.79亿1.89亿+5.96%+8.48%-3.53%+34.96%+36.78%-9.49%-10.20%1.04%9.61%55.1236.026.62%工业金属
001283豪鹏科技
54.821.84+3.47%313.59万1.75亿52.8252.9857.0052.8245.03亿31.72亿8213.93万5785.67万+13.15%+19.49%+11.26%+63.11%+24.28%+19.47%+6.58%0.88%5.42%63.2389.587.89%电池
688798艾为电子
82.352.69+3.38%493.10万4.07亿80.7379.6684.8679.30191.60亿111.41亿2.33亿1.35亿+11.43%+8.93%+15.69%+100.90%+42.13%+7.03%+19.38%0.06%3.65%56.87376.036.98%半导体
300848美瑞新材
19.280.62+3.32%585.10万1.14亿18.7218.6619.8018.6179.86亿46.16亿4.14亿2.39亿+4.50%+3.88%-4.08%+51.33%+13.81%+18.23%+31.71%0.40%2.44%115.4590.946.38%化学制品
002841视源股份
40.541.28+3.26%1160.56万4.73亿39.2739.2641.4239.26282.17亿211.36亿6.96亿5.21亿+7.70%+7.93%-1.82%+23.00%+32.44%-8.77%-9.74%2.10%2.23%22.7820.605.50%消费电子
001387雪祺电气
16.610.51+3.17%869.49万1.43亿16.1216.1016.9815.9629.53亿7.38亿1.78亿4444.70万+7.44%+8.92%+9.78%+27.57%+2.91%+43.67%+43.67%1.62%19.56%29.7720.926.34%白色家电
301577美信科技
67.952.07+3.14%123.22万8142.39万65.9865.8868.5064.3530.07亿7.54亿4426.00万1109.51万+3.98%+12.74%+4.06%+42.13%+5.37%+90.28%+90.28%1.18%11.11%101.4254.716.30%通信设备
301270汉仪股份
39.011.16+3.06%544.27万2.14亿39.0137.8540.4038.6039.01亿28.89亿1.00亿7406.16万-0.84%-12.96%+3.69%+46.82%+43.90%+0.27%-1.01%0.90%7.35%406.3594.234.76%软件开发
003003天元股份
10.830.31+2.95%325.22万3485.08万10.5310.5210.9110.4519.15亿12.57亿1.77亿1.16亿+7.33%+8.30%+13.64%+45.17%+34.19%-5.92%-4.92%0.92%2.80%27.2838.134.37%包装印刷
300339润和软件
62.201.71+2.83%7958.92万48.41亿60.0160.4963.0059.02495.37亿483.72亿7.96亿7.78亿+5.12%+3.60%-11.64%+202.24%+174.98%+127.34%+139.41%--10.23%281.45301.946.58%IT服务Ⅱ
300657弘信电子
22.790.60+2.70%3715.54万8.41亿22.1022.1923.0421.90111.31亿104.07亿4.88亿4.57亿+3.36%+14.01%+7.50%+68.19%+40.07%-1.00%+17.53%--8.14%亏损亏损5.14%元件
301183东田微
54.191.34+2.54%488.92万2.65亿52.6952.8555.1952.6943.35亿24.98亿8000.00万4608.80万+7.63%+9.50%-4.66%+40.64%+13.42%+18.53%+26.20%--10.61%197.77亏损4.73%光学光电子
300240飞力达
8.250.20+2.48%3443.07万2.82亿7.978.058.377.9330.59亿29.92亿3.71亿3.63亿+5.10%+4.17%+16.86%+45.50%+70.10%+16.61%+22.68%0.18%9.50%1375.00139.835.47%物流