小米概念

添加自选
  • 1436.264
  • +35.493+2.53%
未开盘 12/26 15:00 (北京)
1436.264最高价1394.897最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301336趣睡科技
52.008.67+20.01%465.34万2.30亿43.0143.3352.0043.0020.80亿13.39亿4000.00万2574.66万+18.83%+33.44%+47.56%+82.07%+74.89%+20.25%+19.15%0.28%18.07%88.1487.1020.77%家居用品
688416恒烁股份
46.807.80+20.00%1000.10万4.29亿38.2039.0046.8037.8138.67亿22.37亿8263.73万4780.17万+15.78%+20.49%+34.29%+101.46%+37.40%-25.10%-20.12%--20.92%亏损亏损23.05%半导体
688368晶丰明源
103.0110.44+11.28%368.80万3.66亿92.7492.57104.4692.4090.47亿90.47亿8782.65万8782.65万+15.13%+6.55%+12.95%+108.10%+80.78%+29.15%+33.17%--4.20%亏损亏损13.03%半导体
688049炬芯科技
48.104.75+10.96%1356.84万6.26亿43.0043.3548.3342.7870.29亿54.00亿1.46亿1.12亿+10.63%+8.41%+31.49%+119.74%+128.29%+57.45%+52.42%0.35%12.09%78.98108.0912.80%半导体
688515裕太微-U
111.3310.52+10.44%401.65万4.31亿100.00100.81114.0099.4889.06亿54.74亿8000.00万4916.72万+16.88%+16.64%+28.11%+82.78%+102.90%+4.28%+12.67%--8.17%亏损亏损14.40%半导体
002861瀛通通讯
13.381.22+10.03%2066.22万2.66亿12.2612.1613.3812.2624.92亿20.09亿1.86亿1.50亿-9.53%-2.55%+11.13%+11.69%+26.47%-7.08%-8.79%1.12%13.76%亏损亏损9.21%消费电子
603341龙旗科技
51.894.72+10.01%1139.64万5.73亿46.6347.1751.8946.20241.34亿24.91亿4.65亿4800.00万+13.94%+6.09%+10.43%+39.04%+38.52%+103.49%+103.49%0.96%23.74%45.6039.8812.06%消费电子
002992宝明科技
57.865.26+10.00%332.81万1.86亿52.6052.6057.8652.01105.33亿90.96亿1.82亿1.57亿+3.49%-5.46%-9.22%+36.14%+1.42%-21.74%-25.82%--2.12%亏损亏损11.12%光学光电子
603893瑞芯微
115.2810.48+10.00%1890.45万20.92亿104.00104.80115.28103.98482.22亿481.98亿4.18亿4.18亿+13.55%+25.44%+38.26%+108.80%+104.00%+71.24%+82.41%0.17%4.52%117.87358.0110.78%半导体
002851麦格米特
62.925.72+10.00%4372.80万26.31亿57.5157.2062.9257.50343.80亿287.71亿5.46亿4.57亿+23.23%+51.36%+56.91%+153.51%+158.15%+161.59%+158.05%0.35%9.56%61.6354.629.48%其他电源设备Ⅱ
603296华勤技术
75.916.90+10.00%2660.32万19.21亿67.0169.0175.9167.01771.16亿184.89亿10.16亿2.44亿+20.51%+22.14%+22.24%+56.87%+40.06%+37.57%+34.96%1.13%10.92%27.8228.4812.90%消费电子
002137实益达
12.331.12+9.99%679.42万8377.28万12.3311.2112.3312.3371.21亿48.88亿5.78亿3.96亿+61.18%+58.08%+57.07%+138.03%+156.88%+71.97%+77.67%--1.71%2466.00685.000.00%光学光电子
002055得润电子
9.490.86+9.97%8548.07万7.83亿8.588.639.498.4857.37亿56.12亿6.04亿5.91亿+10.09%+13.38%+27.04%+62.78%+41.01%-3.65%-2.97%--14.46%亏损亏损11.70%消费电子
603633徕木股份
8.610.78+9.96%2656.57万2.26亿7.807.838.617.7336.75亿36.75亿4.27亿4.27亿+7.63%+3.49%+9.26%+36.67%+11.54%-8.69%-9.64%0.59%6.22%48.1050.9511.24%消费电子
002429兆驰股份
6.190.56+9.95%1.87亿11.27亿5.625.636.195.62280.22亿280.06亿45.27亿45.24亿+17.68%+16.57%+21.61%+27.37%+36.34%+11.85%+13.08%1.71%4.14%16.6017.6410.12%黑色家电
300476胜宏科技
48.153.96+8.96%5676.05万26.43亿44.0144.1948.8043.33415.38亿411.78亿8.63亿8.55亿+8.35%+8.86%+30.84%+56.08%+44.25%+152.61%+163.68%0.39%6.64%48.8361.8912.38%元件
300458全志科技
44.493.56+8.70%8753.71万37.39亿40.2140.9344.5840.10281.81亿230.39亿6.33亿5.18亿+8.38%+13.32%+27.66%+103.24%+96.16%+88.04%+97.38%0.34%16.90%144.921235.8310.95%半导体
300843胜蓝股份
37.882.99+8.57%3732.54万13.83亿34.8234.8938.8034.1862.01亿58.98亿1.64亿1.56亿+25.72%+23.07%+32.59%+56.66%+42.94%+71.70%+65.55%0.26%23.97%67.0481.1113.24%消费电子
301316慧博云通
25.502.01+8.56%5066.91万12.85亿23.2023.4927.3723.10102.00亿61.92亿4.00亿2.43亿-2.82%-1.85%+31.11%+65.48%+67.76%+0.12%+10.10%0.31%20.87%145.71123.7918.18%IT服务Ⅱ
688380中微半导
34.642.66+8.32%2232.49万7.49亿31.7731.9834.6531.60138.69亿51.19亿4.00亿1.48亿+12.83%+23.85%+27.82%+72.85%+116.23%+43.14%+46.71%0.72%15.11%145.55亏损9.54%半导体
300991创益通
23.971.69+7.59%2978.55万7.11亿21.9822.2825.6621.6634.52亿21.55亿1.44亿8989.20万+12.01%+11.70%+21.00%+71.46%+45.71%+41.92%+38.16%0.13%33.14%204.87303.4217.95%其他电子Ⅱ
301191菲菱科思
98.576.28+6.80%501.84万4.97亿93.0092.29104.0092.3368.35亿25.82亿6934.20万2619.80万+18.33%+20.63%+23.99%+50.33%+42.69%-1.89%+8.08%1.01%19.16%53.7247.3412.65%通信设备
003021兆威机电
77.484.88+6.72%1264.75万9.57亿72.5072.6077.5771.99186.11亿159.76亿2.40亿2.06亿+6.49%-5.64%+15.02%+98.06%+71.57%+33.80%+16.09%0.51%6.13%88.25103.447.69%电机Ⅱ
300657弘信电子
23.771.49+6.69%4561.78万10.68亿22.2922.2824.3022.15116.10亿108.55亿4.88亿4.57亿-1.37%+5.41%+18.91%+71.25%+59.32%+12.07%+22.59%--9.99%亏损亏损9.65%元件
301123奕东电子
23.081.41+6.51%1691.67万3.85亿21.6521.6723.8621.4653.91亿17.64亿2.34亿7641.62万+13.14%+9.75%+14.71%+44.24%+29.65%-0.22%-1.20%0.43%22.14%678.822564.4411.08%消费电子
688608恒玄科技
351.4021.40+6.48%338.16万11.73亿330.00330.00365.98330.00421.84亿421.84亿1.20亿1.20亿+5.21%+16.78%+28.18%+105.71%+151.20%+154.49%+129.15%0.26%2.82%143.02341.1710.90%半导体
300403汉宇集团
11.880.69+6.17%6201.05万7.24亿11.0811.1912.1511.0071.64亿50.25亿6.03亿4.23亿+1.97%-10.68%+31.42%+77.31%+80.00%+45.77%+40.26%3.20%14.66%29.2629.3310.28%家电零部件Ⅱ
688332中科蓝讯
147.907.91+5.65%546.22万8.03亿138.85139.99152.89138.10177.93亿65.11亿1.20亿4402.14万-3.23%+13.65%+21.43%+199.03%+169.25%+101.58%+98.28%0.56%12.41%68.1370.7010.57%半导体
688595芯海科技
36.631.93+5.56%403.91万1.45亿34.8034.7036.8634.6952.17亿52.17亿1.42亿1.42亿+1.36%-4.78%-2.58%+45.99%+29.80%-15.01%-15.40%--2.84%亏损亏损6.25%半导体
300679电连技术
61.193.18+5.48%1012.08万6.13亿58.0058.0162.6657.50259.31亿218.91亿4.24亿3.58亿+9.62%+4.21%+15.89%+67.69%+65.11%+55.09%+48.72%0.59%2.83%45.7072.858.90%消费电子