小米概念

添加自选
  • 1321.824
  • -14.602-1.09%
未开盘 01/13 15:00 (北京)
1335.966最高价1309.862最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002313日海智能
9.440.86+10.02%4579.78万3.90亿8.468.589.447.9735.34亿35.34亿3.74亿3.74亿+19.34%+12.38%-13.55%+26.54%+41.74%-17.05%+20.41%--12.23%亏损亏损17.13%通信设备
002992宝明科技
57.595.24+10.01%167.60万9485.86万53.4652.3557.5952.35104.84亿90.53亿1.82亿1.57亿+2.31%-1.82%-3.71%+21.68%+0.26%-26.17%-8.00%--1.07%亏损亏损10.01%光学光电子
002913奥士康
24.222.20+9.99%973.53万2.29亿21.8622.0224.2221.5376.86亿61.93亿3.17亿2.56亿+9.79%-6.45%-1.86%-8.47%-10.79%-20.16%+0.46%4.10%3.81%21.5314.8212.22%元件
000701厦门信达
4.750.43+9.95%2722.62万1.21亿4.254.324.754.1332.10亿31.72亿6.76亿6.68亿+12.29%-0.84%-16.67%+12.29%+38.08%-22.76%+3.94%--4.08%亏损亏损14.35%汽车服务
300403汉宇集团
11.180.89+8.65%9722.24万10.58亿10.2010.2911.5910.0267.42亿47.28亿6.03亿4.23亿+24.36%-2.95%-16.94%+38.37%+84.49%+32.00%+12.36%3.40%22.99%27.5427.6015.26%家电零部件Ⅱ
002681奋达科技
6.800.50+7.94%2.83亿18.69亿6.306.306.906.14122.77亿100.67亿18.05亿14.80亿+19.93%+0.44%-21.30%+46.24%+90.48%+37.37%+8.97%--19.12%377.78272.0012.06%消费电子
300980祥源新材
22.001.36+6.59%607.87万1.31亿20.6920.6422.6120.2430.44亿21.64亿1.38亿9834.14万+7.84%-3.13%-17.91%+26.95%+41.94%-5.01%-3.93%1.41%6.18%105.2674.3211.48%塑料
688020方邦股份
34.001.97+6.15%146.76万4946.89万32.3032.0334.9031.8627.43亿27.43亿8066.95万8066.95万+7.80%-9.74%-11.41%-9.33%+1.95%-29.60%-3.82%0.55%1.82%亏损亏损9.49%元件
603344星德胜
23.221.02+4.59%560.03万1.28亿21.9222.2023.4621.6545.17亿11.29亿1.95亿4863.27万+6.17%-7.42%-6.60%+8.81%+10.73%+23.05%-4.95%1.34%11.52%24.0623.138.15%电机Ⅱ
688787海天瑞声
113.554.83+4.44%653.79万7.46亿109.00108.72120.29109.0068.50亿68.50亿6032.52万6032.52万+26.29%-0.31%-14.72%+81.22%+104.89%+57.49%+15.26%--10.84%1234.24亏损10.38%IT服务Ⅱ
301285鸿日达
31.371.17+3.87%658.36万2.01亿29.6630.2031.4829.0064.83亿24.69亿2.07亿7870.98万+12.12%+4.50%+4.64%+13.05%+38.99%+97.45%+9.38%0.30%8.36%179.26209.138.21%消费电子
301316慧博云通
19.930.67+3.48%2282.58万4.50亿18.9119.2620.1818.6279.72亿48.40亿4.00亿2.43亿-4.00%-19.90%-20.53%-11.54%+42.97%-13.95%-22.06%0.40%9.40%113.8996.758.10%IT服务Ⅱ
301439泓淋电力
15.330.49+3.30%1531.18万2.26亿14.3314.8415.5013.8259.65亿28.09亿3.89亿1.83亿+2.89%+7.13%+9.89%+19.95%+30.03%+7.81%+11.49%2.61%8.36%30.4227.8711.32%电网设备
300686智动力
8.160.21+2.64%742.91万5907.48万7.907.958.197.5621.27亿15.80亿2.61亿1.94亿+1.62%-10.33%-21.61%-22.29%+17.92%-22.87%-6.53%--3.84%亏损亏损7.93%消费电子
300115长盈精密
17.720.38+2.19%1.01亿17.77亿16.9517.3418.1016.85240.23亿239.54亿13.56亿13.52亿+12.22%+6.11%+0.28%+17.74%+40.75%+33.74%+9.11%--7.44%35.44281.277.21%消费电子
000050深天马A
8.490.18+2.17%1925.35万1.61亿8.258.318.538.13208.66亿208.66亿24.58亿24.58亿+2.04%-8.51%-8.91%+11.71%+13.35%-20.28%-5.98%--0.78%亏损亏损4.81%光学光电子
300996普联软件
16.550.35+2.16%338.66万5531.09万16.0416.2016.6815.8033.52亿27.94亿2.03亿1.69亿0.00%-14.03%-19.74%-20.05%+10.70%-27.41%-8.66%0.61%2.01%31.0553.915.43%软件开发
600619海立股份
10.900.23+2.16%3676.61万3.94亿10.5110.6711.1110.21116.99亿86.02亿10.73亿7.89亿+4.61%-6.76%-14.11%+10.21%+108.81%+60.29%-10.66%0.09%4.66%82.58389.298.44%家电零部件Ⅱ
300279和晶科技
5.750.12+2.13%945.90万5342.72万5.535.635.795.4528.12亿26.34亿4.89亿4.58亿+3.05%-10.71%-24.93%-10.58%+47.81%-11.13%-5.12%--2.07%50.0062.506.04%家电零部件Ⅱ
605588冠石科技
38.690.79+2.08%105.36万4012.43万37.6037.9038.8036.8428.43亿28.28亿7348.26万7309.96万+1.10%-10.02%-15.06%-16.00%-2.10%-25.06%-5.08%0.19%1.44%174.2854.425.17%光学光电子
300577开润股份
22.690.44+1.98%244.68万5547.06万22.2522.2523.0821.8854.41亿31.82亿2.40亿1.40亿-1.22%-7.16%-15.56%-1.07%+18.83%+57.22%-8.69%1.06%1.75%17.2747.075.39%服装家纺
688661和林微纳
33.140.64+1.97%138.57万4505.81万32.2832.5033.4831.1338.72亿38.66亿1.17亿1.17亿+10.25%-9.99%-7.94%-7.43%+19.47%-5.81%+0.39%0.19%1.19%亏损亏损7.23%半导体
002892科力尔
15.670.30+1.95%3547.76万5.51亿14.9215.3716.0914.7897.28亿62.13亿6.21亿3.96亿+11.21%-4.22%-12.94%+42.33%+97.60%+37.11%+1.75%0.41%8.95%122.42191.108.52%电机Ⅱ
002585双星新材
4.920.09+1.86%1035.07万5031.35万4.794.834.954.7356.45亿43.93亿11.47亿8.93亿-1.20%-12.77%-20.90%-7.52%+6.26%-39.11%-7.87%0.61%1.16%亏损亏损4.56%塑料
300650太龙股份
10.950.20+1.86%433.53万4612.45万10.7510.7510.9710.2823.90亿17.21亿2.18亿1.57亿+4.29%-6.89%-12.68%-2.58%+16.00%-23.69%-4.78%0.55%2.76%47.6155.876.42%其他电子Ⅱ
688496清越科技
7.760.14+1.84%240.79万1832.09万7.617.627.837.3534.92亿18.46亿4.50亿2.38亿+1.31%-15.01%-20.25%-24.00%-3.96%-65.34%-9.45%--1.01%亏损亏损6.30%光学光电子
002026山东威达
9.420.17+1.84%916.86万8491.31万9.109.259.468.9741.98亿40.33亿4.46亿4.28亿+3.52%-7.83%-8.99%+7.17%+9.41%-5.52%-4.27%1.91%2.14%16.0225.255.30%通用设备
603607京华激光
15.640.28+1.82%348.50万5355.86万15.0415.3615.7514.8827.92亿27.92亿1.79亿1.79亿+2.42%-10.58%-24.04%-4.46%+34.48%-12.97%-3.93%3.20%1.95%26.2029.905.66%包装印刷
300782卓胜微
77.021.31+1.73%791.58万6.04亿74.9475.7177.7774.38411.71亿344.73亿5.35亿4.48亿-4.82%-17.44%-20.78%-27.05%-0.88%-45.29%-14.14%0.29%1.77%56.5136.684.48%半导体
688260昀冢科技
13.130.22+1.70%168.70万2180.41万12.7712.9113.2312.5115.76亿15.76亿1.20亿1.20亿+0.23%-11.64%-25.40%-26.15%-5.06%-56.67%-5.88%--1.41%亏损亏损5.58%消费电子