小米概念

添加自选
  • 1374.981
  • -16.992-1.22%
交易中 01/15 14:15 (北京)
1389.835最高价1372.884最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300242佳云科技
5.360.78+17.03%1.49亿7.71亿4.894.585.494.8934.01亿33.75亿6.35亿6.30亿+32.35%+31.70%-6.78%+34.00%+211.63%+36.39%+31.70%--23.59%亏损亏损13.10%广告营销
002131利欧股份
4.040.37+10.08%5.83亿23.37亿4.033.674.043.88273.57亿236.39亿67.72亿58.51亿+17.78%+30.74%+9.19%+129.55%+178.62%+78.75%+30.74%0.74%9.97%亏损13.934.36%通用设备
603068博通集成
34.753.16+10.00%1594.47万5.44亿30.7831.5934.7530.7852.27亿52.27亿1.50亿1.50亿+25.72%+25.68%+7.75%+40.12%+52.01%+22.36%+25.68%0.14%10.60%亏损亏损12.57%半导体
603893瑞芯微
134.709.54+7.62%2750.45万36.52亿124.00125.16137.68123.20564.26亿563.98亿4.19亿4.19亿+13.51%+22.39%+58.84%+46.73%+98.67%+122.09%+22.39%0.33%6.57%137.87418.3211.57%半导体
300007汉威科技
28.211.59+5.97%1.01亿28.39亿28.0026.6229.2926.7292.37亿79.83亿3.27亿2.83亿+29.52%+37.95%+32.57%+64.49%+112.26%+43.27%+37.95%0.46%35.82%96.9470.709.65%通用设备
002713东易日盛
4.900.23+4.93%4707.75万2.31亿4.754.675.144.7420.56亿20.16亿4.20亿4.11亿+11.87%+21.59%-7.02%+27.94%+139.02%-25.42%+21.59%--11.44%亏损亏损8.57%装修装饰Ⅱ
600986浙文互联
6.010.26+4.52%1.03亿6.23亿6.035.756.285.9489.39亿79.48亿14.87亿13.22亿+7.51%+0.50%-15.59%+20.44%+53.32%+12.13%+0.50%0.83%7.78%38.0446.595.91%广告营销
688286敏芯股份
64.992.74+4.40%251.04万1.63亿62.2562.2568.1461.7836.39亿36.39亿5598.74万5598.74万+12.25%+7.87%+1.74%+27.68%+47.70%+1.31%+7.87%--4.48%亏损亏损10.22%半导体
688661和林微纳
35.251.46+4.32%316.22万1.08亿33.6033.7935.7332.6041.18亿41.12亿1.17亿1.17亿+5.51%+6.79%+1.35%-8.68%+25.36%+3.98%+6.79%0.18%2.71%亏损亏损9.26%半导体
688332中科蓝讯
138.375.38+4.05%505.96万6.98亿131.00132.99142.77131.00166.47亿60.91亿1.20亿4402.14万+4.70%+6.03%+1.74%+89.24%+145.34%+93.17%+6.03%0.60%11.49%63.7466.148.85%半导体
688608恒玄科技
344.8712.87+3.88%295.61万10.12亿332.00332.00347.80329.20414.00亿414.00亿1.20亿1.20亿+7.21%+5.99%+19.80%+39.29%+99.60%+143.23%+5.99%0.27%2.46%140.36334.835.60%半导体
688018乐鑫科技
237.318.31+3.63%559.41万13.29亿227.00229.00246.00225.03266.26亿266.26亿1.12亿1.12亿+10.89%+8.86%+19.00%+74.11%+112.11%+231.48%+8.86%0.30%4.99%88.71195.489.16%半导体
002467二六三
5.740.19+3.42%1.96亿11.21亿5.565.556.085.5378.95亿78.26亿13.75亿13.63亿+7.09%+3.99%-7.42%+43.50%+78.82%+25.33%+3.99%--14.37%亏损亏损9.91%通信服务
300956英力股份
21.700.67+3.19%1063.01万2.28亿20.9121.0322.0820.9138.96亿19.43亿1.80亿8951.69万+2.46%-3.98%+26.09%+15.80%+19.56%+41.99%-3.98%0.19%11.88%亏损亏损5.56%消费电子
301210金杨股份
34.121.05+3.18%195.36万6711.79万33.5033.0735.2833.2028.13亿10.52亿8245.64万3081.90万+8.42%+11.03%+1.49%+0.98%+29.19%-22.22%+11.03%1.32%6.34%59.5545.986.29%电池
300577开润股份
24.540.75+3.15%408.14万9974.16万23.7723.7925.2423.7258.85亿34.42亿2.40亿1.40亿+3.98%-1.25%-7.26%+4.85%+30.29%+69.80%-1.25%0.98%2.91%18.6850.916.39%服装家纺
002137实益达
8.000.23+2.96%9233.28万7.39亿7.947.778.287.8046.20亿31.72亿5.78亿3.96亿-0.99%-11.01%+16.28%+28.62%+80.59%+15.61%-11.01%--23.29%1600.00444.446.18%光学光电子
301171易点天下
30.410.86+2.91%5884.23万17.56亿29.8029.5530.9228.82143.50亿93.90亿4.72亿3.09亿+11.31%+7.88%-0.43%+47.80%+118.54%+65.86%+7.88%0.44%19.06%62.0666.117.11%广告营销
603386骏亚科技
11.250.30+2.74%821.58万9089.22万11.0010.9511.3810.7836.71亿36.71亿3.26亿3.26亿+6.84%+1.17%-12.93%-8.31%-8.83%-15.50%+1.17%0.76%2.52%亏损53.575.48%元件
301285鸿日达
32.760.82+2.57%617.02万1.99亿31.6831.9433.0531.3167.71亿25.79亿2.07亿7870.98万+10.19%+14.23%+16.17%+20.97%+40.00%+107.37%+14.23%0.28%7.84%187.20218.405.45%消费电子
002313日海智能
9.990.25+2.57%5094.08万5.11亿9.589.7410.719.3737.40亿37.40亿3.74亿3.74亿+16.03%+27.42%-7.59%+30.59%+50.45%-10.08%+27.42%--13.61%亏损亏损13.76%通信设备
300458全志科技
40.080.97+2.48%4557.06万18.28亿38.9939.1141.0038.78253.76亿207.54亿6.33亿5.18亿+5.50%+3.41%+8.97%-3.77%+50.62%+88.43%+3.41%0.37%8.80%130.551113.335.68%半导体
003021兆威机电
95.602.07+2.21%1686.54万15.55亿89.9993.5399.4789.15229.63亿197.12亿2.40亿2.06亿+22.06%+29.35%+30.94%+98.55%+127.56%+63.40%+29.35%0.41%8.18%108.88127.6411.03%电机Ⅱ
301622英思特
69.931.45+2.12%725.77万5.06亿68.1068.4872.6967.4581.07亿19.22亿1.16亿2748.81万+10.21%+12.28%+3.45%+212.75%+212.75%+212.75%+12.28%--26.40%47.7358.627.65%金属新材料
603219富佳股份
14.970.30+2.04%1883.76万2.84亿15.0514.6715.3414.7684.04亿84.04亿5.61亿5.61亿+4.61%+5.65%+12.64%+13.41%+6.62%+12.54%+5.65%2.00%3.36%39.8132.193.95%小家电
002426胜利精密
3.170.06+1.93%4.09亿12.85亿3.123.113.293.05107.86亿107.86亿34.03亿34.03亿-0.31%+18.28%-5.37%+48.83%+100.63%+37.23%+18.28%--12.03%亏损亏损7.72%消费电子
600114东睦股份
16.540.31+1.91%2959.51万4.97亿16.4016.2317.2616.31101.95亿101.95亿6.16亿6.16亿+7.68%+2.29%+1.91%-14.34%+19.94%+17.39%+2.29%1.21%4.80%27.7551.535.85%通用设备
000681视觉中国
22.280.38+1.74%1.30亿29.07亿22.2221.9022.8321.89156.09亿150.63亿7.01亿6.76亿+3.77%+7.01%-21.27%+67.27%+99.80%+53.12%+7.01%0.13%19.27%148.53107.124.29%数字媒体
688141杰华特
31.770.54+1.73%1590.64万5.06亿31.0031.2332.9730.70141.97亿83.86亿4.47亿2.64亿-0.09%+3.79%+27.80%+33.15%+98.69%+18.24%+3.79%--6.03%亏损亏损7.27%半导体
601077渝农商行
5.990.10+1.70%5323.20万3.20亿5.905.896.095.90680.28亿529.38亿113.57亿88.38亿-0.50%-0.99%+5.83%-0.17%+15.19%+53.14%-0.99%8.06%0.60%6.046.243.23%农商行Ⅱ