小米概念

添加自选
  • 1416.884
  • -19.701-1.37%
已收盘 12/13 15:00 (北京)
1435.291最高价1414.565最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300296利亚德
8.061.34+19.94%4.85亿38.45亿7.406.728.067.40203.87亿168.47亿25.29亿20.90亿+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%23.19%4030.0071.339.82%光学光电子
688766普冉股份
123.4816.68+15.62%1380.63万16.17亿105.73106.80128.16103.50130.41亿130.41亿1.06亿1.06亿+37.22%+39.01%+48.68%+101.20%+30.38%+61.49%+76.73%0.15%13.07%46.90亏损23.09%半导体
688332中科蓝讯
144.6314.49+11.13%767.32万10.72亿127.54130.14149.00127.01174.00亿63.67亿1.20亿4402.14万+34.44%+17.48%+58.69%+214.07%+159.38%+102.59%+93.90%0.57%17.43%66.6269.1316.90%半导体
301270汉仪股份
42.953.97+10.18%1544.76万6.59亿39.6038.9845.5839.2642.95亿31.81亿1.00亿7406.16万+8.54%+7.38%+18.16%+65.96%+63.00%+5.90%+8.99%0.81%20.86%447.40103.7416.21%软件开发
600986浙文互联
7.690.70+10.01%7879.22万5.95亿7.226.997.697.22114.38亿101.69亿14.87亿13.22亿+10.81%+26.27%+28.38%+89.41%+77.60%+11.77%+40.84%0.65%5.96%48.6759.616.72%广告营销
603607京华激光
20.591.87+9.99%2159.38万4.30亿18.6318.7220.5918.4036.76亿36.76亿1.79亿1.79亿+14.96%+9.93%+25.93%+53.31%+57.66%+32.24%+14.58%2.43%12.10%34.4939.3711.70%包装印刷
688286敏芯股份
73.706.20+9.19%390.09万2.77亿67.0067.5077.7666.5041.26亿41.26亿5598.74万5598.74万+20.80%+27.38%+39.14%+115.62%+65.88%+32.74%+2.79%--6.97%亏损亏损16.68%半导体
300331苏大维格
25.871.71+7.08%3815.88万9.80亿24.0324.1627.0023.7167.17亿51.96亿2.60亿2.01亿+6.86%+7.48%+6.29%+62.30%+50.67%+4.53%+3.56%--19.00%亏损亏损13.62%光学光电子
688416恒烁股份
41.492.65+6.82%805.37万3.24亿38.1838.8444.8036.6034.29亿19.83亿8263.73万4780.17万+19.50%+19.05%+16.22%+84.07%-3.71%-33.72%-29.19%--16.85%亏损亏损21.11%半导体
688049炬芯科技
46.772.40+5.41%1405.39万6.52亿43.5844.3748.5743.5168.35亿52.51亿1.46亿1.12亿+23.08%+16.98%+34.20%+119.06%+108.18%+48.87%+48.20%0.36%12.52%76.80105.1011.40%半导体
300242佳云科技
6.360.32+5.30%1.82亿11.71亿5.886.046.965.8840.36亿40.04亿6.35亿6.30亿+4.95%+24.71%+25.20%+175.32%+245.65%+33.33%+61.01%--28.86%亏损亏损17.88%广告营销
300496中科创达
66.183.18+5.05%7004.40万46.84亿62.4863.0070.5662.30304.44亿242.91亿4.60亿3.67亿+18.84%+20.22%+15.60%+94.62%+22.79%-19.02%-16.95%0.57%19.08%2545.3865.3313.11%IT服务Ⅱ
688123聚辰股份
63.502.94+4.85%1186.90万7.39亿60.0460.5664.8959.6099.96亿99.96亿1.57亿1.57亿+8.68%+11.15%+9.45%+40.18%+1.11%-1.78%+4.05%0.31%7.54%43.5899.538.74%半导体
688608恒玄科技
314.9414.04+4.67%440.61万13.93亿300.00300.90330.00296.12378.07亿378.07亿1.20亿1.20亿+22.46%+13.19%+24.22%+122.27%+128.33%+122.87%+105.37%0.29%3.67%128.18305.7711.26%半导体
300577开润股份
26.871.17+4.55%1065.17万2.83亿25.7025.7027.2425.6864.43亿37.68亿2.40亿1.40亿+8.74%+6.25%+24.83%+36.92%+29.03%+77.69%+86.18%0.89%7.60%20.4555.756.07%服装家纺
002713东易日盛
6.150.25+4.24%6686.41万4.11亿5.715.906.495.7025.80亿25.30亿4.20亿4.11亿+1.32%+40.41%+52.61%+153.09%+148.99%-13.50%-7.10%--16.25%亏损亏损13.39%装修装饰Ⅱ
300218安利股份
16.980.67+4.11%729.72万1.20亿16.2116.3117.1515.9936.84亿36.72亿2.17亿2.16亿+7.54%+7.40%+5.20%+22.33%+6.59%+27.75%+26.51%0.77%3.37%20.5352.097.11%塑料
002824和胜股份
19.180.73+3.96%2511.68万4.75亿18.2218.4519.7617.8453.53亿36.28亿2.79亿1.89亿+11.51%+13.29%+1.21%+45.86%+44.11%-5.23%-5.89%1.00%13.28%57.7737.7610.41%工业金属
300785值得买
41.761.57+3.91%3301.46万13.87亿38.8640.1946.2638.1083.04亿51.06亿1.99亿1.22亿+25.25%+34.80%+29.77%+155.26%+137.81%+69.00%+92.27%0.34%27.00%128.89111.0620.30%数字媒体
301308江波龙
91.452.99+3.38%1522.07万13.76亿87.3188.4693.0087.15380.42亿105.95亿4.16亿1.16亿+1.99%+3.61%+1.91%+37.75%-5.10%-4.66%-0.38%0.27%13.14%62.17亏损6.61%半导体
688213思特威-W
77.922.43+3.22%1045.79万8.10亿75.0075.4980.2574.05311.46亿250.06亿4.00亿3.21亿+7.28%+9.41%+9.52%+73.81%+58.00%+51.85%+40.66%0.21%3.26%88.242164.448.21%半导体
301285鸿日达
29.980.79+2.71%652.48万1.96亿29.0129.1930.5829.0161.96亿23.60亿2.07亿7870.98万+2.85%-0.79%+19.92%+35.11%+21.23%+88.34%+88.70%0.31%8.29%171.31199.875.38%消费电子
600203福日电子
11.270.29+2.64%8279.96万9.30亿10.9210.9811.9510.6766.83亿66.83亿5.93亿5.93亿+3.78%+8.89%-4.33%+91.34%+78.32%+43.02%+52.09%--13.96%亏损亏损11.66%消费电子
300976达瑞电子
72.951.77+2.49%784.31万5.58亿69.8071.1874.9567.9069.58亿44.61亿9537.71万6114.75万+16.00%+22.50%+21.38%+67.12%+63.71%+43.23%+37.64%0.32%12.83%33.4994.869.90%消费电子
301183东田微
55.651.31+2.41%1030.21万5.87亿54.4454.3458.8054.4244.52亿25.65亿8000.00万4608.80万+9.38%+10.81%+3.46%+50.81%+20.14%+18.43%+29.60%--22.35%203.10亏损8.06%光学光电子
300793佳禾智能
20.020.40+2.04%6714.44万13.57亿19.3019.6221.3819.2974.60亿72.91亿3.73亿3.64亿+10.00%+13.24%+10.42%+64.37%+47.21%+7.91%-7.15%0.75%18.44%150.5356.2410.65%消费电子
000670盈方微
8.640.16+1.89%1.29亿10.99亿8.338.488.768.3372.53亿62.39亿8.39亿7.22亿+8.14%+9.92%+22.38%+99.08%+77.78%+18.52%+27.43%--17.85%亏损亏损5.07%其他电子Ⅱ
300458全志科技
39.930.67+1.71%6420.35万25.64亿38.5039.2641.8038.50252.93亿206.78亿6.33亿5.18亿+11.10%+12.57%+9.46%+91.60%+89.69%+66.86%+77.15%0.38%12.40%130.071109.178.41%半导体
603657春光科技
16.920.26+1.56%1293.04万2.17亿16.6016.6617.0016.3323.09亿22.87亿1.36亿1.35亿+13.33%+21.20%+25.52%+64.91%+39.26%+7.77%+5.81%0.59%9.57%亏损92.464.02%家电零部件Ⅱ
001283豪鹏科技
56.360.80+1.44%351.44万2.01亿54.6455.5658.5054.2146.29亿32.61亿8213.93万5785.67万+18.40%+18.68%+14.14%+64.51%+31.07%+24.59%+9.57%0.85%6.07%65.0192.097.72%电池