小米概念

添加自选
  • 1434.234
  • +29.243+2.08%
已收盘 12/11 15:00 (北京)
1434.716最高价1398.710最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688332中科蓝讯
136.0622.68+20.00%1023.44万13.07亿113.93113.38136.06113.93163.69亿59.90亿1.20亿4402.14万+29.15%+26.09%+60.05%+196.43%+141.03%+87.49%+82.41%0.61%23.25%62.6765.0419.52%半导体
688787海天瑞声
136.0822.68+20.00%942.83万11.99亿110.31113.40136.08110.3182.09亿82.09亿6032.52万6032.52万+64.75%+58.82%+53.24%+222.54%+131.66%+87.70%+88.74%--15.63%1479.13亏损22.73%IT服务Ⅱ
300256星星科技
5.880.98+20.00%2.80亿15.37亿4.884.905.884.85133.38亿96.63亿22.68亿16.43亿+21.99%+29.23%+17.37%+129.69%+216.13%+83.75%+97.98%--17.02%亏损亏损21.02%消费电子
300403汉宇集团
14.762.46+20.00%1.85亿25.60亿12.0012.3014.7611.6289.00亿62.43亿6.03亿4.23亿+35.79%+60.09%+59.74%+139.61%+105.57%+80.66%+74.26%2.57%43.76%36.3536.4425.53%家电零部件Ⅱ
688018乐鑫科技
213.7935.63+20.00%1371.36万27.99亿188.00178.16213.79187.16239.87亿239.87亿1.12亿1.12亿+56.18%+47.24%+61.11%+128.90%+163.45%+168.05%+190.87%0.34%12.22%79.92176.1014.95%半导体
688049炬芯科技
46.686.68+16.70%1731.05万7.64亿39.5540.0047.6439.3168.22亿52.41亿1.46亿1.12亿+24.55%+38.11%+31.27%+113.44%+105.41%+45.61%+47.92%0.36%15.42%76.65104.9020.83%半导体
688416恒烁股份
39.584.11+11.59%628.99万2.42亿35.4035.4741.5635.2832.71亿18.92亿8263.73万4780.17万+15.39%+16.76%+7.29%+80.40%-6.07%-35.61%-32.45%--13.16%亏损亏损17.71%半导体
300968格林精密
21.112.14+11.28%5240.47万10.63亿18.9018.9721.6518.5887.26亿87.26亿4.13亿4.13亿+10.41%+15.99%+0.09%+135.60%+128.22%+89.84%+75.48%0.24%12.68%479.77680.9716.18%消费电子
300496中科创达
63.266.40+11.26%5573.22万33.95亿56.6056.8665.5056.57291.00亿232.19亿4.60亿3.67亿+17.26%+16.27%+2.08%+88.86%+13.22%-21.54%-20.61%0.59%15.18%2433.0862.4515.71%IT服务Ⅱ
300296利亚德
7.070.67+10.47%4.29亿29.10亿6.336.407.286.25178.83亿147.78亿25.29亿20.90亿+23.82%+32.89%+26.48%+75.43%+48.22%+16.28%+18.82%0.71%20.50%3535.0062.5716.09%光学光电子
002512达华智能
6.220.57+10.09%4998.99万3.08亿5.895.656.225.8671.35亿65.21亿11.47亿10.48亿+21.96%+21.01%+18.70%+93.17%+71.82%+14.76%-1.74%--4.77%亏损亏损6.37%计算机设备
002426胜利精密
4.040.37+10.08%4.48亿17.48亿3.723.674.043.67137.47亿137.47亿34.03亿34.03亿+36.03%+40.28%+50.75%+137.65%+154.09%+52.45%+72.65%--13.16%亏损亏损10.08%消费电子
002369卓翼科技
7.660.70+10.06%8102.36万6.00亿6.806.967.666.7843.43亿43.33亿5.67亿5.66亿+19.31%+18.94%+6.39%+81.95%+109.29%+11.50%+35.82%--14.32%亏损亏损12.64%消费电子
600567山鹰国际
2.300.21+10.05%6.78亿15.30亿2.082.092.302.07125.84亿125.84亿54.71亿54.71亿+19.17%+26.37%+19.79%+64.29%+48.39%+10.58%+19.17%0.48%12.39%37.1079.3111.01%造纸
002769普路通
9.320.85+10.04%5548.58万5.09亿8.368.479.328.2834.79亿30.98亿3.73亿3.32亿+11.62%+26.29%+31.64%+85.66%+78.20%+4.72%+8.62%--16.69%亏损亏损12.28%物流
603068博通集成
32.512.96+10.02%1787.89万5.68亿30.1229.5532.5129.9448.90亿48.90亿1.50亿1.50亿+6.56%+16.98%+1.47%+81.82%+36.65%+4.40%+11.72%0.15%11.89%亏损亏损8.70%半导体
002993奥海科技
40.773.71+10.01%1100.02万4.37亿37.0037.0640.7736.87112.54亿97.00亿2.76亿2.38亿+21.20%+13.98%+28.01%+76.80%+13.16%+6.81%+10.49%2.95%4.62%28.6325.5310.52%消费电子
603657春光科技
16.611.51+10.00%1374.65万2.19亿14.8615.1016.6114.7522.67亿22.46亿1.36亿1.35亿+10.73%+21.42%+4.60%+62.52%+39.81%+4.33%+3.87%0.60%10.17%亏损90.7712.32%家电零部件Ⅱ
603893瑞芯微
93.938.53+9.99%1984.55万18.05亿85.1985.4093.9485.05392.91亿392.72亿4.18亿4.18亿+11.61%+14.40%+1.55%+87.11%+55.85%+41.89%+48.62%0.21%4.75%96.04291.7110.41%半导体
002861瀛通通讯
13.571.23+9.97%1860.00万2.45亿12.3712.3413.5712.3024.21亿19.31亿1.78亿1.42亿+16.58%+9.17%+2.18%+31.24%+50.95%-0.07%-7.50%1.11%13.07%亏损亏损10.29%消费电子
002313日海智能
10.150.92+9.97%1582.96万1.59亿9.259.2310.159.2238.00亿38.00亿3.74亿3.74亿+16.13%+21.27%+13.03%+72.91%+41.96%+14.95%-10.81%--4.23%亏损亏损10.08%通信设备
000670盈方微
8.500.77+9.96%6450.07万5.41亿7.717.738.507.6871.36亿61.38亿8.39亿7.22亿+7.46%+21.78%+8.70%+95.85%+77.82%+13.48%+25.37%--8.93%亏损亏损10.61%其他电子Ⅱ
002681奋达科技
10.490.95+9.96%6.26亿64.02亿9.949.5410.499.67189.39亿155.30亿18.05亿14.80亿+50.07%+71.41%+85.01%+168.97%+178.99%+102.51%+111.92%--42.27%582.78419.608.60%消费电子
688608恒玄科技
298.0026.97+9.95%414.22万12.04亿272.00271.03308.00271.03357.74亿357.74亿1.20亿1.20亿+13.84%+14.46%+21.82%+108.06%+106.77%+109.24%+93.37%0.31%3.45%121.29289.3213.64%半导体
000727冠捷科技
3.660.33+9.91%3.95亿13.98亿3.303.333.663.29165.78亿165.78亿45.30亿45.30亿+20.79%+21.19%+23.23%+89.64%+69.44%+35.06%+36.57%--8.72%58.1060.0011.11%光学光电子
002876三利谱
31.662.80+9.70%1538.75万4.71亿29.2928.8631.7428.9955.05亿47.16亿1.74亿1.49亿+17.35%+14.17%+4.49%+64.81%+24.94%-7.68%-13.84%0.08%10.33%111.87128.709.53%光学光电子
301045天禄科技
23.461.91+8.86%845.63万1.97亿21.8821.5524.5021.6425.88亿15.94亿1.10亿6792.50万+7.76%+9.12%-1.22%+41.33%+20.55%-12.69%-13.37%0.51%12.45%177.73293.2513.27%光学光电子
688766普冉股份
104.428.23+8.56%942.87万9.71亿96.0096.19110.0095.30110.28亿110.28亿1.06亿1.06亿+15.65%+34.22%+14.65%+71.01%+13.86%+36.15%+49.45%0.18%8.93%39.66亏损15.28%半导体
300991创益通
21.171.53+7.79%1430.72万2.94亿19.5819.6421.1819.5230.48亿19.03亿1.44亿8989.20万+7.08%+11.13%-4.51%+53.18%+27.92%+18.87%+22.02%0.14%15.92%180.94267.978.45%其他电子Ⅱ
300032金龙机电
5.990.42+7.54%9805.99万5.71亿5.545.575.995.5148.11亿48.11亿8.03亿8.03亿+9.91%+16.09%+3.10%+82.62%+85.45%-3.23%-5.07%--12.21%亏损亏损8.62%消费电子