小米概念

添加自选
  • 1350.962
  • +7.033+0.52%
未开盘 12/04 15:00 (北京)
1355.216最高价1329.651最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301622N英思特
100.0077.64+347.23%2165.22万24.98亿130.0022.36149.9999.83115.93亿27.49亿1.16亿2748.81万+347.23%+347.23%+347.23%+347.23%+347.23%+347.23%+347.23%--78.77%68.2683.82224.33%金属新材料
002681奋达科技
6.990.64+10.08%3.97亿26.90亿6.366.356.996.29126.20亿103.48亿18.05亿14.80亿+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--26.84%388.33279.6011.02%消费电子
001287中电港
21.541.96+10.01%4032.90万8.48亿19.9719.5821.5419.70163.68亿94.21亿7.60亿4.37亿+10.35%+4.16%+8.35%+15.37%+27.76%-4.16%+3.83%0.39%9.22%59.8369.269.40%其他电子Ⅱ
002131利欧股份
4.880.44+9.91%29.85亿137.17亿4.674.444.884.20330.45亿285.54亿67.72亿58.51亿+60.53%+93.65%+141.58%+248.57%+212.82%+105.02%+116.87%0.61%51.02%亏损16.8315.32%通用设备
300657弘信电子
21.881.36+6.63%4793.24万10.23亿20.7420.5222.0020.66106.86亿99.92亿4.88亿4.57亿+5.60%+0.83%+23.34%+51.31%+47.04%+2.67%+12.84%--10.50%亏损亏损6.53%元件
300183东软载波
17.951.05+6.21%2422.53万4.24亿17.1016.9018.1016.7183.04亿64.45亿4.63亿3.59亿+7.68%+2.92%+6.21%+45.23%+59.13%+16.18%+19.75%0.56%6.75%104.97135.988.23%通信设备
603657春光科技
15.000.84+5.93%1047.12万1.53亿14.0414.1615.0014.0120.47亿20.28亿1.36亿1.35亿+9.65%+10.21%+17.19%+47.78%+27.55%-4.77%-6.20%0.67%7.75%亏损81.976.99%家电零部件Ⅱ
300782卓胜微
98.654.95+5.28%2217.86万22.02亿95.8693.70103.2895.40527.31亿441.53亿5.35亿4.48亿+6.08%+3.14%-2.62%+56.22%+15.35%-27.22%-29.92%0.23%4.96%72.3846.988.41%半导体
300083创世纪
7.890.37+4.92%1.38亿10.84亿7.487.528.137.45131.36亿117.80亿16.65亿14.93亿+9.43%+3.68%-1.50%+30.85%+20.83%+13.85%+24.64%--9.24%55.9667.449.04%自动化设备
603068博通集成
30.511.42+4.88%1403.25万4.39亿30.3129.0932.0030.0045.89亿45.89亿1.50亿1.50亿+9.79%+5.43%+18.21%+66.81%+32.36%+0.33%+4.85%0.16%9.33%亏损亏损6.88%半导体
688141杰华特
24.131.04+4.50%2516.99万6.21亿23.7023.0925.8823.56107.83亿63.27亿4.47亿2.62亿+9.68%-1.03%-0.08%+62.49%+53.79%-24.24%-12.76%--9.60%亏损亏损10.05%半导体
300131英唐智控
8.190.31+3.93%1.11亿9.13亿8.007.888.547.9592.96亿85.36亿11.35亿10.42亿-5.10%+2.63%+10.68%+66.80%+74.26%+46.51%+36.27%--10.61%148.91170.637.49%其他电子Ⅱ
300650太龙股份
13.630.45+3.41%2090.74万2.81亿13.2513.1813.7613.0029.75亿21.42亿2.18亿1.57亿+3.73%+10.45%+19.88%+43.32%+30.43%-3.67%-5.02%0.44%13.30%59.2669.545.77%其他电子Ⅱ
002026山东威达
11.080.35+3.26%6856.14万7.76亿10.6610.7311.8010.5749.37亿47.42亿4.46亿4.28亿+13.41%+11.24%+16.14%+39.90%+35.12%+16.88%+10.47%1.08%16.02%18.8429.7111.46%通用设备
300403汉宇集团
10.870.34+3.23%8470.91万9.13亿10.3010.5311.0510.2365.55亿45.97亿6.03亿4.23亿+17.90%+15.76%+13.35%+76.18%+53.31%+33.54%+28.34%3.50%20.03%26.7726.847.79%家电零部件Ⅱ
300968格林精密
19.120.52+2.80%3012.84万5.70亿18.4218.6019.5818.1879.04亿79.04亿4.13亿4.13亿+5.05%-10.86%-23.79%+97.93%+129.53%+53.95%+58.94%0.26%7.29%434.55616.777.53%消费电子
002137实益达
7.990.19+2.44%1.20亿9.75亿8.007.808.437.8446.14亿31.68亿5.78亿3.96亿+11.90%+25.63%+29.08%+57.28%+69.64%-0.37%+15.13%--30.33%1598.00443.897.56%光学光电子
300169天晟新材
9.960.23+2.36%5179.96万5.12亿9.569.7310.189.5032.47亿30.05亿3.26亿3.02亿+11.04%+6.41%-0.80%+85.47%+122.82%+26.40%+38.72%--17.17%亏损亏损6.99%化学制品
000333美的集团
71.491.64+2.35%5319.55万37.79亿69.8869.8571.9969.605473.61亿4925.22亿76.56亿68.89亿+0.24%+0.08%+0.45%+9.60%+9.71%+45.39%+38.41%4.20%0.77%14.5216.233.42%白色家电
002983芯瑞达
21.410.48+2.29%491.50万1.05亿21.0320.9321.5320.9647.81亿27.43亿2.23亿1.28亿+3.48%+3.93%-6.91%+31.51%+29.58%-15.54%-15.82%1.36%3.84%45.0728.742.72%光学光电子
688515裕太微-U
91.001.95+2.19%380.45万3.61亿95.3889.0599.6290.3872.80亿44.74亿8000.00万4916.72万+5.45%-2.87%-5.70%+64.97%+59.51%-17.36%-7.90%--7.74%亏损亏损10.38%半导体
003021兆威机电
80.001.66+2.12%1795.78万14.41亿77.0078.3484.5377.00192.16亿164.96亿2.40亿2.06亿+17.34%+14.07%+43.86%+119.48%+58.20%+48.44%+19.86%0.49%8.71%91.12106.819.61%电机Ⅱ
601077渝农商行
5.700.11+1.97%1.25亿7.10亿5.575.595.745.56647.35亿503.75亿113.57亿88.38亿+1.79%+1.79%0.00%+10.04%+20.22%+52.75%+50.34%5.07%1.42%5.755.943.22%农商行Ⅱ
000050深天马A
9.420.15+1.62%5500.68万5.18亿9.239.279.789.17231.52亿231.52亿24.58亿24.58亿+7.78%+0.86%+2.06%+41.65%+30.47%-9.42%-11.55%--2.24%亏损亏损6.58%光学光电子
002600领益智造
8.800.13+1.50%2.15亿18.80亿8.688.678.998.51616.72亿606.63亿70.08亿68.94亿+5.64%+4.89%-0.45%+10.28%+85.26%+35.38%+30.76%0.34%3.11%38.9430.035.54%消费电子
688381帝奥微
20.630.30+1.48%586.63万1.22亿21.0020.3321.5020.3151.06亿37.87亿2.48亿1.84亿+2.94%-1.76%-1.72%+31.82%+16.65%-21.37%-18.06%0.73%3.20%6876.67332.745.85%半导体
688608恒玄科技
261.763.77+1.46%197.25万5.17亿261.49257.99268.93253.00314.23亿314.23亿1.20亿1.20亿+0.54%+3.72%+13.13%+79.50%+104.52%+87.15%+69.85%0.35%1.64%106.54254.146.18%半导体
601689拓普集团
53.740.72+1.36%2860.71万15.36亿52.7053.0255.2952.23906.07亿906.07亿16.86亿16.86亿+6.00%+1.65%+11.22%+68.83%+37.95%+11.09%+6.83%0.71%1.70%32.5142.125.77%汽车零部件
300007汉威科技
19.950.26+1.32%5015.26万10.07亿19.3819.6920.7619.3265.33亿56.45亿3.27亿2.83亿+15.12%+8.19%+0.76%+55.25%+45.30%+10.16%-3.53%0.50%17.72%68.5650.007.31%通用设备
688595芯海科技
37.850.48+1.28%555.86万2.16亿38.3037.3740.4137.3153.91亿53.91亿1.42亿1.42亿-1.43%-4.03%+8.45%+52.93%+40.81%-5.52%-12.59%--3.90%亏损亏损8.30%半导体