机器人概念

添加自选
  • 801.998
  • -14.154-1.73%
休市中 09/06 15:00 (北京)
816.703最高价801.764最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603626科森科技
13.211.20+9.99%9616.82万12.64亿13.0012.0113.2112.7873.30亿73.30亿5.55亿5.55亿+60.90%+159.53%+163.67%+138.02%+116.56%+117.27%+47.43%0.98%17.33%亏损亏损3.58%消费电子
002520日发精机
5.430.49+9.92%1.37亿7.03亿4.944.945.434.7243.45亿35.02亿8.00亿6.45亿+45.58%+54.26%+44.80%+42.89%+1.12%+7.10%-17.48%--21.22%亏损亏损14.37%通用设备
001696宗申动力
12.450.83+7.14%2.09亿26.19亿11.5911.6212.7811.55142.56亿110.97亿11.45亿8.91亿+2.22%+9.98%-0.72%-1.97%+102.44%+94.84%+95.14%2.01%23.40%37.0539.4010.59%通用设备
000584*ST工智
2.290.11+5.05%4068.47万9133.48万2.202.182.292.1717.43亿17.38亿7.61亿7.59亿+3.15%+23.78%+35.50%+97.41%-16.42%-43.73%-41.73%--5.36%亏损亏损5.51%自动化设备
300885海昌新材
9.100.41+4.72%2013.54万1.83亿8.708.699.678.5322.82亿15.44亿2.51亿1.70亿+1.11%+8.20%+14.32%+19.27%+21.33%+2.48%-13.00%0.88%11.87%37.7649.4613.12%通用设备
301041金百泽
21.320.86+4.20%877.10万1.83亿20.1720.4621.3220.0022.74亿16.82亿1.07亿7890.38万+3.55%+5.60%+3.14%-20.71%-13.82%-14.00%-20.92%0.28%11.12%61.4457.316.45%元件
300117*ST嘉寓
1.860.06+3.33%2690.04万4918.95万1.841.801.891.7613.33亿13.33亿7.17亿7.17亿+8.77%+19.23%+29.17%+58.97%+3.33%-34.97%-35.86%--3.75%亏损亏损7.22%专业工程
000040ST旭蓝
1.400.04+2.94%1.24亿1.72亿1.351.361.431.3520.82亿14.84亿14.87亿10.60亿+2.19%+19.66%-1.41%-55.84%-62.77%-65.77%-61.96%--11.67%亏损亏损5.88%电力
300293蓝英装备
15.810.44+2.86%3570.23万5.60亿15.3015.3716.3515.1253.51亿44.32亿3.38亿2.80亿+2.20%+13.09%+4.98%+1.35%+1.09%+68.73%+7.55%--12.74%亏损亏损8.00%专用设备
300098高新兴
3.980.10+2.58%1.73亿7.09亿4.023.884.263.9669.16亿61.36亿17.38亿15.42亿+5.57%+4.46%-2.93%+0.76%+6.70%+19.52%-1.97%--11.24%亏损亏损7.73%通信设备
300100双林股份
12.180.29+2.44%1623.06万1.98亿11.9011.8912.4411.8448.81亿47.14亿4.01亿3.87亿+5.00%+3.22%-2.17%+16.67%+34.13%+54.75%+17.90%0.82%4.19%18.4860.305.05%汽车零部件
600843上工申贝
7.460.17+2.33%5785.89万4.33亿7.267.297.627.2653.20亿35.00亿7.13亿4.69亿+1.22%-4.85%-7.90%-10.78%+45.10%+41.26%+31.54%0.67%12.33%99.4758.744.94%专用设备
300050世纪鼎利
4.470.08+1.82%1.01亿4.56亿4.334.394.654.2824.35亿24.34亿5.45亿5.45亿-11.31%-29.94%+47.04%+64.94%+20.49%+13.74%-5.50%--18.60%亏损亏损8.43%通信服务
000008神州高铁
1.960.02+1.03%1529.35万2996.36万1.951.941.981.9453.24亿52.65亿27.16亿26.86亿-2.00%-1.51%-5.77%-2.97%-32.41%-16.60%-16.95%--0.57%亏损亏损2.06%轨交设备Ⅱ
300527中船应急
6.550.06+0.92%1701.61万1.12亿6.516.496.716.5163.09亿63.09亿9.63亿9.63亿+0.92%+4.13%-0.15%-1.50%-4.80%-18.33%-14.04%--1.77%亏损亏损3.08%地面兵装Ⅱ
002708光洋股份
7.440.05+0.68%2515.34万1.88亿7.347.397.637.3441.82亿36.80亿5.62亿4.95亿+2.62%+5.83%+0.95%-0.80%-18.24%+14.64%-10.14%--5.09%亏损亏损3.92%汽车零部件
301315威士顿
32.160.20+0.63%500.83万1.64亿32.9031.9634.3031.7028.30亿11.90亿8800.00万3700.00万+1.39%+6.77%+0.82%-36.69%-45.53%-59.11%-38.75%1.09%13.54%45.3048.588.14%软件开发
002197ST证通
3.500.02+0.57%3130.42万1.12亿3.653.483.653.4821.50亿18.69亿6.14亿5.34亿+6.71%+13.27%-0.28%+4.17%-63.35%-62.85%-66.31%--5.86%亏损亏损4.89%计算机设备
301337亚华电子
24.620.13+0.53%490.20万1.20亿24.4824.4924.9523.9225.65亿9.56亿1.04亿3882.37万-1.44%-17.30%-2.30%-21.01%-39.22%-24.94%-19.31%0.41%12.63%145.6856.344.21%软件开发
603608*ST天创
2.940.01+0.34%165.74万486.19万2.902.932.972.9012.34亿12.34亿4.20亿4.20亿+7.69%+9.70%+7.30%+10.53%-49.91%-34.67%-47.59%--0.40%亏损亏损2.39%服装家纺
300836佰奥智能
39.000.12+0.31%121.76万4796.16万38.9038.8839.9038.2124.97亿16.66亿6403.24万4271.10万-1.59%+2.63%+4.06%+12.52%+51.69%+58.28%+37.23%--2.85%亏损亏损4.35%专用设备
000988华工科技
29.210.08+0.27%1767.76万5.22亿29.1429.1330.0429.05293.71亿293.56亿10.06亿10.05亿-2.28%-0.34%+2.03%-5.10%-15.36%-0.24%-1.35%0.51%1.76%27.9829.183.40%自动化设备
688002睿创微纳
26.880.04+0.15%547.97万1.49亿27.0026.8427.5626.71120.54亿120.54亿4.48亿4.48亿+6.12%+11.86%+4.15%-12.28%-30.72%-44.56%-39.05%0.45%1.22%26.0724.303.17%军工电子Ⅱ
601689拓普集团
34.960.01+0.03%1789.31万6.31亿35.3834.9535.6934.64589.43亿589.43亿16.86亿16.86亿+3.86%+10.32%+2.52%-13.23%-17.53%-23.71%-30.51%1.10%1.06%23.4627.403.00%汽车零部件
002689远大智能
2.650.000.00%8947.25万2.43亿2.692.652.842.6327.65亿27.64亿10.43亿10.43亿+10.88%+8.61%+16.74%+15.22%-30.63%-34.89%-40.45%--8.58%139.4788.337.93%专用设备
002044美年健康
3.460.000.00%2108.11万7281.28万3.463.463.483.42135.43亿133.99亿39.14亿38.72亿-0.29%+3.90%-5.98%-15.84%-36.17%-48.21%-42.25%0.55%0.54%47.4026.821.73%医疗服务
000413ST旭电
0.370.000.00%0.000.000.000.370.000.0020.84亿18.61亿56.33亿50.29亿-21.28%-39.34%-63.00%-79.44%-82.87%-78.36%-83.18%--0.00%亏损亏损0.00%光学光电子
600967内蒙一机
6.65-0.01-0.15%861.11万5743.56万6.676.666.716.63113.23亿112.98亿17.03亿16.99亿-1.19%-2.92%-12.04%-11.57%-12.73%-22.31%-16.98%3.76%0.51%16.6313.301.20%地面兵装Ⅱ
603662柯力传感
24.53-0.04-0.16%1230.50万3.03亿24.4524.5725.0724.1769.09亿68.89亿2.82亿2.81亿+1.83%+9.61%+7.12%-3.19%-22.12%+1.50%-31.21%1.35%4.38%23.8922.123.66%通用设备
600894广日股份
10.46-0.02-0.19%341.82万3593.59万10.4810.4810.6010.4191.41亿89.95亿8.74亿8.60亿+0.67%+6.19%-7.84%-10.67%+23.20%+46.50%+53.60%5.16%0.40%13.0612.001.81%专用设备