机器人概念

添加自选
  • 1128.449
  • -16.514-1.44%
休市中 01/10 15:00 (北京)
1157.623最高价1127.300最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300100双林股份
34.444.46+14.88%8520.67万28.68亿29.6729.9835.9829.51138.02亿133.30亿4.01亿3.87亿+29.43%+10.92%+13.70%+69.82%+158.95%+251.76%+24.60%0.29%22.01%39.50170.5021.58%汽车零部件
603166福达股份
7.880.72+10.06%2153.82万1.68亿7.147.167.887.1150.92亿50.35亿6.46亿6.39亿+15.71%+5.63%-1.13%+53.31%+70.19%+18.50%+8.39%2.28%3.37%31.7749.2510.75%汽车零部件
002917金奥博
11.861.08+10.02%725.03万8598.91万11.8610.7811.8611.8641.23亿30.90亿3.48亿2.61亿+23.80%+20.53%+17.19%+35.23%+41.36%+24.43%+24.06%0.84%2.78%32.0540.620.00%化学制品
002698博实股份
17.471.59+10.01%6331.94万10.82亿15.9315.8817.4715.85178.64亿147.00亿10.23亿8.41亿+12.71%-3.27%-6.23%+31.65%+53.38%+14.24%+2.76%1.43%7.53%32.1733.4710.20%自动化设备
603667五洲新春
31.102.83+10.01%3324.01万10.26亿30.9228.2731.1030.02113.93亿113.89亿3.66亿3.66亿+31.50%+11.35%-3.51%+104.61%+117.94%+39.71%+25.66%0.58%9.08%100.3282.493.82%通用设备
603015弘讯科技
13.191.20+10.01%1.09亿13.86亿12.5511.9913.1911.6053.32亿53.32亿4.04亿4.04亿+44.00%+26.58%+3.21%+73.78%+81.43%+44.95%+35.01%1.14%27.08%66.6283.4813.26%自动化设备
002536飞龙股份
13.741.25+10.01%5513.99万7.39亿13.3412.4913.7412.8678.98亿73.72亿5.75亿5.37亿+25.36%+12.16%+9.31%+40.35%+33.92%+2.31%+18.65%2.91%10.28%25.9730.207.05%汽车零部件
002265建设工业
31.132.83+10.00%9911.68万30.55亿29.0028.3031.1328.35321.59亿125.48亿10.33亿4.03亿+18.37%+39.53%+21.27%+208.52%+267.53%+175.98%+33.78%--24.59%113.61110.399.82%汽车零部件
603990麦迪科技
12.981.18+10.00%2905.78万3.77亿12.9811.8012.9812.6939.76亿39.76亿3.06亿3.06亿+32.99%+20.97%-1.89%+26.76%+62.05%+2.69%+26.26%--9.49%亏损亏损2.46%软件开发
603666亿嘉和
25.782.34+9.98%2335.60万5.95亿23.3023.4425.7823.1153.23亿53.23亿2.06亿2.06亿+16.44%-5.77%-14.38%+48.33%+86.14%-16.43%+5.61%--11.31%亏损亏损11.39%自动化设备
600967内蒙一机
8.600.78+9.97%7294.54万6.13亿7.807.828.607.80146.35亿146.11亿17.02亿16.99亿+9.28%+1.42%-5.11%+12.82%+26.97%+9.51%+1.18%3.80%4.29%23.3117.2010.23%地面兵装Ⅱ
300667必创科技
16.981.29+8.22%2627.68万4.58亿16.0215.6918.7815.7934.75亿29.32亿2.05亿1.73亿+9.48%-1.51%-15.65%-10.16%+28.64%+3.98%+5.01%0.59%15.22%202.1495.9319.06%通用设备
300822贝仕达克
25.561.88+7.94%5060.21万12.70亿24.4723.6826.9524.0179.63亿73.86亿3.12亿2.89亿+32.78%+16.98%-1.73%+118.46%+140.00%+129.75%+23.78%0.30%17.51%116.18167.0612.42%消费电子
002523天桥起重
3.390.24+7.62%2.15亿7.30亿3.203.153.473.0948.02亿47.85亿14.17亿14.12亿+13.00%+2.11%-17.72%+33.99%+56.94%+23.95%+3.67%0.44%15.26%80.71130.3812.06%专用设备
688017绿的谐波
120.048.34+7.47%1362.17万15.88亿111.00111.70122.50110.00219.93亿202.58亿1.83亿1.69亿+20.09%+0.97%-2.29%+49.88%+66.65%-16.22%+11.09%0.25%8.07%311.79261.5311.19%自动化设备
003021兆威机电
92.005.85+6.79%2646.21万24.23亿87.5086.1594.7786.67220.99亿189.70亿2.40亿2.06亿+31.33%+18.74%+12.04%+106.88%+106.19%+45.08%+24.48%0.43%12.83%104.78122.839.40%电机Ⅱ
002050三花智控
26.701.62+6.46%3.39亿90.39亿25.6625.0827.5925.66996.55亿980.01亿37.32亿36.70亿+21.53%+6.80%+6.29%+27.26%+39.79%-4.07%+13.57%1.31%9.24%32.5234.107.70%家电零部件Ⅱ
300879大叶股份
15.510.94+6.45%1952.01万3.11亿14.5714.5717.1014.5431.39亿31.18亿2.02亿2.01亿+2.85%-11.62%-3.36%+3.06%+11.82%-7.73%-1.08%--9.71%亏损亏损17.57%专用设备
300718长盛轴承
33.632.02+6.39%5593.13万19.20亿32.4031.6136.5532.02100.48亿65.20亿2.99亿1.94亿-8.06%+8.48%+61.68%+112.85%+170.71%+87.99%+9.58%1.20%28.85%43.1741.4714.33%通用设备
603416信捷电气
42.582.54+6.34%737.08万3.15亿40.0040.0444.0439.8259.85亿59.85亿1.41亿1.41亿+9.86%+1.96%+0.78%+26.54%+52.62%+17.04%+1.50%0.52%5.24%27.3730.0710.54%自动化设备
600835上海机电
16.830.93+5.85%4122.62万7.05亿15.8815.9017.4915.82172.13亿135.73亿10.23亿8.07亿+4.15%-8.98%-20.43%+18.35%+60.59%+50.13%-6.08%3.80%5.11%18.8017.2110.50%专用设备
688322奥比中光-UW
49.812.40+5.06%1685.77万8.55亿47.0047.4152.8046.79199.24亿128.04亿4.00亿2.57亿+17.48%-0.32%+30.29%+79.50%+92.99%+38.59%+7.12%--6.56%亏损亏损12.68%光学光电子
002117东港股份
13.810.65+4.94%1.10亿15.48亿12.8213.1614.4812.6572.33亿72.30亿5.24亿5.24亿-2.33%+34.21%+37.28%+95.06%+97.57%+70.10%+18.24%2.24%21.08%66.7144.2613.91%包装印刷
300124汇川技术
59.992.79+4.88%4924.48万29.67亿57.2857.2062.1557.251615.08亿1368.27亿26.92亿22.81亿+7.24%-0.15%-2.06%+8.87%+21.22%-3.62%+2.41%0.75%2.16%33.8234.078.57%自动化设备
301596瑞迪智驱
100.914.61+4.79%316.07万3.25亿95.1896.30109.8795.1855.62亿13.90亿5511.81万1377.95万+11.63%-8.07%-11.39%+39.42%+34.60%+289.31%+0.91%--22.94%55.8757.6015.25%通用设备
688627精智达
73.433.22+4.59%215.82万1.59亿71.5170.2175.5569.4069.03亿52.44亿9401.18万7141.16万+13.70%-10.63%-1.66%+22.42%+71.97%-13.96%+0.71%0.51%3.02%61.5059.658.76%通用设备
002886沃特股份
16.300.70+4.49%2877.49万4.77亿15.7515.6017.1615.5042.90亿33.93亿2.63亿2.08亿+8.81%-5.07%-13.80%+17.77%+11.57%-17.44%-1.93%0.04%13.82%276.27740.9110.64%塑料
002031巨轮智能
5.770.22+3.96%5.53亿32.07亿5.515.556.085.51126.91亿114.38亿21.99亿19.82亿+22.51%+8.87%-30.73%+101.75%+149.78%+41.08%+16.10%--27.88%亏损亏损10.27%专用设备
600592龙溪股份
9.970.37+3.85%2658.66万2.70亿9.609.6010.569.5139.84亿39.84亿4.00亿4.00亿+6.52%-0.70%-7.94%+8.61%+25.41%-11.24%+0.91%1.27%6.65%23.7423.6810.94%通用设备
300433蓝思科技
22.940.80+3.61%7401.83万16.89亿22.1022.1423.6021.741143.07亿1139.00亿49.83亿49.65亿+11.04%+3.47%+2.82%+9.03%+12.23%+83.63%+4.75%1.31%1.49%30.5537.858.40%消费电子