机器人概念

添加自选
  • 1241.322
  • +8.660+0.70%
已收盘 12/11 15:00 (北京)
1242.908最高价1222.465最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300853申昊科技
29.344.89+20.00%3794.85万9.61亿24.1624.4529.3422.2943.11亿32.35亿1.47亿1.10亿+41.67%+67.75%+53.93%+152.93%+98.65%+19.78%+8.65%0.68%34.42%亏损亏损28.83%电网设备
300270中威电子
10.201.70+20.00%5508.29万5.19亿8.458.5010.208.4430.89亿26.16亿3.03亿2.56亿+19.86%+33.68%+26.55%+95.40%+63.99%+24.69%+32.12%--21.48%亏损亏损20.71%计算机设备
300403汉宇集团
14.762.46+20.00%1.85亿25.60亿12.0012.3014.7611.6289.00亿62.43亿6.03亿4.23亿+35.79%+60.09%+59.74%+139.61%+105.57%+80.66%+74.26%2.57%43.76%36.3536.4425.53%家电零部件Ⅱ
688018乐鑫科技
213.7935.63+20.00%1371.36万27.99亿188.00178.16213.79187.16239.87亿239.87亿1.12亿1.12亿+56.18%+47.24%+61.11%+128.90%+163.45%+168.05%+190.87%0.34%12.22%79.92176.1014.95%半导体
688290景业智能
49.408.23+19.99%614.26万2.73亿41.4041.1749.4039.0250.48亿30.05亿1.02亿6082.62万+33.88%+45.42%+33.66%+85.36%+66.41%+17.47%+3.75%0.32%10.10%126.99145.7225.21%自动化设备
688320禾川科技
56.208.12+16.89%3259.43万17.10亿48.0048.0857.7046.9884.87亿59.34亿1.51亿1.06亿+32.24%+49.87%+60.43%+154.30%+117.75%+22.73%+37.44%0.20%30.87%亏损158.3122.30%自动化设备
688049炬芯科技
46.686.68+16.70%1731.05万7.64亿39.5540.0047.6439.3168.22亿52.41亿1.46亿1.12亿+24.55%+38.11%+31.27%+113.44%+105.41%+45.61%+47.92%0.36%15.42%76.65104.9020.83%半导体
301536星宸科技
52.096.19+13.49%1351.30万6.72亿46.1145.9052.6046.03219.33亿19.74亿4.21亿3789.54万+17.21%+18.98%+4.33%+75.92%+31.61%+224.35%+224.35%0.19%35.66%102.94107.1814.31%半导体
300913兆龙互连
37.944.24+12.58%2122.21万7.84亿33.7033.7039.6833.6398.48亿80.53亿2.60亿2.12亿+11.82%+16.95%+1.31%+43.98%+6.04%+27.32%+26.85%0.32%10.00%83.57100.3717.95%通信设备
300720海川智能
23.192.39+11.49%1512.71万3.35亿20.6120.8023.8620.3245.19亿40.19亿1.95亿1.73亿+19.78%+30.21%+25.35%+86.71%+67.44%+73.58%+69.89%1.12%8.73%100.83124.6817.02%通用设备
300968格林精密
21.112.14+11.28%5240.47万10.63亿18.9018.9721.6518.5887.26亿87.26亿4.13亿4.13亿+10.41%+15.99%+0.09%+135.60%+128.22%+89.84%+75.48%0.24%12.68%479.77680.9716.18%消费电子
300496中科创达
63.266.40+11.26%5573.22万33.95亿56.6056.8665.5056.57291.00亿232.19亿4.60亿3.67亿+17.26%+16.27%+2.08%+88.86%+13.22%-21.54%-20.61%0.59%15.18%2433.0862.4515.71%IT服务Ⅱ
688306均普智能
10.781.06+10.91%9141.72万9.55亿9.909.7211.569.57132.41亿50.47亿12.28亿4.68亿+23.62%+78.77%+68.70%+182.94%+168.16%+83.33%+93.54%--19.53%亏损亏损20.47%自动化设备
002277友阿股份
3.690.34+10.15%467.37万1724.59万3.693.353.693.6951.44亿51.44亿13.94亿13.94亿+1.93%+6.65%+29.47%+71.23%+48.49%-9.43%-8.07%0.43%0.34%68.33105.430.00%一般零售
002369卓翼科技
7.660.70+10.06%8102.36万6.00亿6.806.967.666.7843.43亿43.33亿5.67亿5.66亿+19.31%+18.94%+6.39%+81.95%+109.29%+11.50%+35.82%--14.32%亏损亏损12.64%消费电子
600503华丽家族
3.840.35+10.03%2.03亿7.64亿3.673.493.843.5561.53亿61.53亿16.02亿16.02亿+33.80%+60.67%+54.22%+119.43%+101.05%+46.23%+50.82%0.10%12.67%137.14106.678.31%房地产开发
002519银河电子
7.360.67+10.01%1.24亿8.83亿6.636.697.366.5882.91亿82.28亿11.26亿11.18亿+13.23%+25.60%+17.95%+68.42%+41.27%+18.71%+21.25%1.36%11.12%41.1244.3411.66%地面兵装Ⅱ
603236移远通信
65.295.94+10.01%1569.63万10.18亿64.0059.3565.2963.12170.84亿170.84亿2.62亿2.62亿+36.28%+30.87%+13.88%+54.35%+31.50%+24.86%+22.31%0.57%6.00%36.70188.163.66%通信设备
002862实丰文化
39.463.59+10.01%2012.89万7.63亿36.6535.8739.4636.0047.35亿35.58亿1.20亿9017.71万+25.51%-0.53%+80.93%+190.79%+166.62%+134.46%+86.84%--22.32%亏损亏损9.65%文娱用品
002403爱仕达
20.901.90+10.00%3782.62万7.60亿19.1419.0020.9018.7671.19亿62.11亿3.41亿2.97亿+31.86%+53.11%+124.01%+224.03%+210.09%+136.43%+144.16%--12.73%亏损亏损11.26%小家电
002337赛象科技
6.490.59+10.00%1.05亿6.59亿5.905.906.495.7738.20亿38.16亿5.89亿5.88亿+16.73%+26.76%+35.21%+69.45%+73.53%+8.40%+14.92%0.51%17.79%77.2660.6512.20%专用设备
002265建设工业
23.342.12+9.99%8886.84万20.04亿22.3021.2223.3420.22241.11亿94.08亿10.33亿4.03亿+53.96%+112.96%+84.80%+171.40%+153.15%+87.62%+105.46%--22.05%85.1882.7714.70%汽车零部件
002214大立科技
13.681.24+9.97%2495.30万3.34亿12.4512.4413.6812.0081.98亿65.53亿5.99亿4.79亿+10.95%+10.77%0.00%+33.07%+20.11%+10.77%+19.79%0.37%5.21%亏损亏损13.51%军工电子Ⅱ
002681奋达科技
10.490.95+9.96%6.26亿64.02亿9.949.5410.499.67189.39亿155.30亿18.05亿14.80亿+50.07%+71.41%+85.01%+168.97%+178.99%+102.51%+111.92%--42.27%582.78419.608.60%消费电子
000717中南股份
3.870.35+9.94%1.78亿6.73亿3.533.523.873.5393.80亿93.79亿24.24亿24.24亿+34.84%+44.40%+33.45%+134.55%+110.33%+34.84%+52.36%--7.37%亏损193.509.66%普钢
300902国安达
24.302.16+9.76%1998.27万4.70亿22.5122.1424.9021.8944.50亿29.87亿1.83亿1.23亿+16.88%+31.07%+19.53%+50.00%+30.16%-1.16%-2.74%0.88%16.26%253.13115.1713.60%专用设备
002130沃尔核材
20.001.60+8.70%1.90亿36.76亿18.0518.4020.2217.97251.98亿249.83亿12.60亿12.49亿+6.50%+13.25%+2.41%+73.31%+45.14%+175.41%+170.94%0.85%15.19%28.7835.9712.23%其他电子Ⅱ
600835上海机电
21.991.72+8.49%6058.59万13.06亿20.8920.2722.3020.57224.90亿177.35亿10.23亿8.07亿+15.62%+21.76%+10.95%+107.45%+86.04%+82.19%+95.81%2.91%7.51%24.5722.488.54%专用设备
300503昊志机电
25.101.87+8.05%6870.76万16.16亿22.5023.2326.5021.8876.82亿60.01亿3.06亿2.39亿+22.38%+45.17%+33.65%+98.26%+93.52%+39.76%+35.16%--28.74%亏损亏损19.89%通用设备
301550斯菱股份
83.006.10+7.93%1076.57万8.40亿74.5076.9092.0073.0191.30亿45.59亿1.10亿5493.17万+22.96%+40.39%+42.98%+121.69%+55.26%+59.95%+80.91%0.60%19.60%50.8060.9824.69%汽车零部件