机器人概念

添加自选
  • 1209.778
  • +10.326+0.86%
休市中 12/20 15:00 (北京)
1218.621最高价1195.157最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688018乐鑫科技
265.0040.34+17.96%1232.16万30.79亿228.00224.66269.59224.66297.33亿297.33亿1.12亿1.12亿+23.02%+84.77%+98.87%+195.23%+221.10%+259.59%+260.54%0.27%10.98%99.07218.2920.00%半导体
688343云天励飞-U
59.597.89+15.26%5100.12万29.65亿52.4951.7062.0452.30211.62亿153.66亿3.55亿2.58亿+31.66%+38.32%+60.23%+177.68%+96.02%+0.29%+20.99%--19.78%亏损亏损18.84%IT服务Ⅱ
300913兆龙互连
51.706.77+15.07%3766.31万18.90亿43.7044.9353.9243.03134.19亿109.74亿2.60亿2.12亿+39.54%+51.52%+61.16%+97.86%+54.42%+60.66%+72.85%0.23%17.74%113.88136.7724.24%通信设备
688160步科股份
66.388.69+15.06%918.09万6.00亿57.6957.6969.2357.2755.76亿55.76亿8400.00万8400.00万+17.78%+14.76%+37.18%+106.86%+62.98%+10.08%+14.69%0.45%10.93%112.5191.9420.73%自动化设备
301007德迈仕
20.232.28+12.70%2737.51万5.36亿17.7017.9520.9817.7031.02亿30.40亿1.53亿1.50亿+7.49%+9.83%+26.44%+78.08%+72.32%+22.83%+21.28%1.14%18.22%59.1558.1318.27%汽车零部件
688003天准科技
52.945.80+12.30%1316.87万6.77亿47.0647.1454.5346.11102.49亿102.49亿1.94亿1.94亿+16.45%+5.25%+10.22%+82.05%+58.03%+39.85%+43.38%1.13%6.80%63.8647.6517.86%自动化设备
688515裕太微-U
105.7010.45+10.97%503.45万5.14亿94.9995.25107.7894.0584.56亿51.97亿8000.00万4916.72万+11.38%+13.97%+18.83%+101.26%+73.14%+1.36%+6.97%--10.24%亏损亏损14.42%半导体
002277友阿股份
7.210.66+10.08%4384.90万3.16亿7.216.557.217.21100.52亿100.52亿13.94亿13.94亿+61.30%+112.68%+99.72%+233.03%+208.78%+74.83%+79.62%0.22%3.15%133.52206.000.00%一般零售
603648畅联股份
11.071.01+10.04%1005.45万1.09亿10.0710.0611.0710.0240.12亿40.12亿3.62亿3.62亿+6.03%+12.04%+20.46%+42.47%+45.85%+20.33%+17.64%3.16%2.77%27.6126.1710.44%物流
002587奥拓电子
8.130.74+10.01%1.68亿13.41亿7.347.398.137.2552.97亿41.89亿6.52亿5.15亿+1.37%+0.37%+15.32%+53.98%+51.96%+20.80%-4.47%0.74%32.70%亏损387.1411.91%光学光电子
603306华懋科技
34.613.15+10.01%4826.95万16.44亿33.0531.4634.6132.33113.54亿113.54亿3.28亿3.28亿+12.22%+13.77%+18.12%+94.33%+83.80%+18.20%+28.57%0.58%14.71%39.2046.907.25%汽车零部件
002779中坚科技
66.436.04+10.00%727.77万4.75亿60.9360.3966.4360.6287.69亿78.68亿1.32亿1.18亿-1.99%-2.98%+13.05%+128.91%+133.91%+226.12%+168.73%0.23%6.15%227.50182.509.62%专用设备
001314亿道信息
52.714.79+10.00%591.94万3.06亿47.9447.9252.7147.9474.58亿27.28亿1.41亿5176.37万+1.31%+9.15%+16.25%+46.70%+36.84%+9.43%-26.38%0.63%11.44%136.2057.929.95%消费电子
002009天奇股份
15.641.42+9.99%5245.20万7.95亿14.1914.2215.6414.1562.91亿62.64亿4.02亿4.01亿-5.21%+3.85%+15.25%+54.55%+36.83%+3.99%+3.78%0.13%13.10%亏损亏损10.48%专用设备
600336澳柯玛
8.270.75+9.97%6942.29万5.64亿7.507.528.277.4966.00亿66.00亿7.98亿7.98亿-1.31%+0.49%+15.83%+51.74%+89.68%+50.91%+37.83%0.36%8.70%亏损118.1410.37%白色家电
600579克劳斯
10.920.99+9.97%4944.78万5.08亿10.009.9310.929.3054.02亿54.02亿4.95亿4.95亿+46.58%+44.64%+62.99%+103.73%+88.60%+50.83%+50.41%--10.00%亏损亏损16.31%专用设备
301550斯菱股份
78.346.01+8.31%696.43万5.36亿71.8172.3382.0071.5286.17亿43.03亿1.10亿5493.17万+3.08%+18.75%+35.07%+121.30%+58.42%+65.20%+70.75%0.64%12.68%47.9457.5614.49%汽车零部件
603809豪能股份
12.460.91+7.88%4943.53万6.10亿11.5211.5512.7111.4479.89亿79.89亿6.41亿6.41亿+4.27%-0.40%+9.11%+78.51%+51.58%+64.80%+58.29%1.08%7.71%28.9843.8711.00%汽车零部件
300100双林股份
29.582.11+7.68%4049.02万11.70亿27.6027.4729.7227.52118.55亿114.49亿4.01亿3.87亿+0.24%+11.45%+49.32%+132.91%+166.01%+219.41%+186.33%0.34%10.46%33.92146.448.01%汽车零部件
002514宝馨科技
9.140.65+7.66%1.47亿12.95亿8.268.499.348.0465.81亿50.64亿7.20亿5.54亿+20.58%+16.58%+30.01%+107.73%+116.08%+6.78%+4.10%--26.49%亏损亏损15.31%通用设备
688049炬芯科技
46.693.21+7.38%1721.18万8.05亿43.0043.4849.9943.0068.23亿52.42亿1.46亿1.12亿-0.17%+22.87%+33.59%+131.71%+109.84%+54.18%+47.95%0.36%15.33%76.67104.9216.08%半导体
688320禾川科技
51.393.51+7.33%1630.35万8.17亿47.3647.8852.5046.7277.61亿54.26亿1.51亿1.06亿-0.93%+20.89%+36.68%+131.70%+105.15%+21.95%+25.68%0.21%15.44%亏损144.7612.07%自动化设备
301536星宸科技
75.505.04+7.15%2560.52万19.01亿70.9870.4684.0069.20317.90亿28.61亿4.21亿3789.54万+27.84%+64.45%+77.69%+162.61%+112.32%+370.11%+370.11%0.13%67.57%149.21155.3521.01%半导体
002130沃尔核材
24.961.66+7.12%1.97亿48.38亿23.0123.3025.5022.99314.47亿311.79亿12.60亿12.49亿+21.11%+31.58%+42.79%+132.62%+81.79%+255.97%+238.13%0.68%15.75%35.9144.8910.77%其他电子Ⅱ
300879大叶股份
17.261.10+6.81%1950.25万3.30亿16.1416.1617.5615.9634.93亿34.70亿2.02亿2.01亿+11.21%+8.76%+18.46%+34.21%+30.36%+2.37%-0.35%--9.70%亏损亏损9.90%专用设备
688627精智达
84.005.23+6.64%309.66万2.56亿78.3978.7785.0077.1278.97亿59.99亿9401.18万7141.16万+14.83%+6.75%-0.36%+117.62%+78.77%-5.76%-5.41%0.44%4.34%70.3568.2410.00%通用设备
002362汉王科技
28.181.72+6.50%4923.64万13.58亿26.4726.4629.1126.1068.89亿58.50亿2.44亿2.08亿+1.92%+0.39%+28.56%+81.34%+65.08%+16.40%+9.99%--23.72%亏损亏损11.38%软件开发
688360德马科技
19.181.17+6.50%418.56万7898.96万18.0318.0119.3817.9936.13亿33.39亿1.88亿1.74亿+1.16%+1.86%+18.03%+63.23%+58.64%+37.49%+35.48%0.93%2.41%27.4441.257.72%通用设备
300857协创数据
110.506.44+6.19%1443.00万15.85亿103.50104.06115.49103.35271.01亿270.24亿2.45亿2.45亿+7.12%+6.26%+29.62%+143.55%+95.06%+103.92%+108.97%0.10%5.90%41.7994.3611.67%消费电子
300580贝斯特
25.091.46+6.18%3152.86万7.77亿23.6723.6325.3123.67125.24亿117.78亿4.99亿4.69亿-1.99%+1.46%+22.63%+99.44%+64.96%+12.39%+22.79%0.66%6.72%44.9647.526.94%汽车零部件