机器人概念

添加自选
  • 1204.349
  • -7.480-0.62%
已收盘 12/27 15:00 (北京)
1220.422最高价1199.338最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301315威士顿
65.8210.97+20.00%2167.73万13.45亿54.0854.8565.8254.0857.92亿24.35亿8800.00万3700.00万+28.81%+29.01%+24.66%+54.40%+112.39%+20.88%+25.35%0.53%58.59%93.2399.4321.40%软件开发
301120新特电气
10.341.08+11.66%4058.90万4.28亿9.509.2611.119.4138.41亿16.28亿3.71亿1.57亿+2.58%+2.58%+1.97%+21.65%+3.50%-8.62%-10.36%0.53%25.77%220.0055.2918.36%电网设备
002651利君股份
7.460.68+10.03%834.30万6223.88万7.466.787.467.4677.10亿42.18亿10.33亿5.65亿+5.52%+0.95%+5.67%+38.15%+39.44%+9.87%+8.43%0.54%1.48%532.8662.690.00%航空装备Ⅱ
002117东港股份
11.321.03+10.01%7542.68万8.35亿10.3810.2911.3210.3859.29亿59.27亿5.24亿5.24亿+14.92%+12.97%+23.99%+64.53%+59.21%+31.04%+37.23%2.74%14.41%54.6936.289.14%包装印刷
601226华电科工
6.710.61+10.00%3688.38万2.42亿6.136.106.716.0878.28亿77.99亿11.67亿11.62亿+7.36%+2.60%+0.45%+29.29%+37.39%+19.74%+2.38%0.39%3.17%63.9079.8810.33%专业工程
002577雷柏科技
21.791.98+9.99%3018.65万6.24亿20.2119.8121.7918.8761.64亿61.64亿2.83亿2.83亿+26.39%+24.87%+35.09%+59.17%+81.43%+24.37%+23.60%--10.67%170.23192.8314.74%计算机设备
002062宏润建设
5.070.46+9.98%6236.56万3.14亿4.604.615.074.5862.73亿50.19亿12.37亿9.90亿+11.43%+3.47%+9.03%+39.29%+38.15%+13.65%+17.06%1.97%6.30%19.5818.5010.63%基础建设
002334英威腾
8.290.75+9.95%6433.78万5.31亿8.157.548.298.0367.22亿59.70亿8.11亿7.20亿+11.57%+8.37%+11.88%+34.36%+40.99%-0.36%-4.38%0.72%8.93%30.1518.103.45%自动化设备
301302华如科技
24.401.85+8.20%1511.30万3.75亿23.9022.5526.7823.3738.03亿20.55亿1.56亿8424.00万-6.12%-8.31%+11.16%+56.51%+45.15%-4.13%-2.83%--17.94%亏损亏损15.12%军工电子Ⅱ
300265通光线缆
8.780.61+7.47%3973.64万3.49亿8.228.179.138.2240.24亿40.21亿4.58亿4.58亿+1.62%-0.23%+1.27%+18.97%+35.08%+0.92%-4.36%0.91%8.68%70.2439.7311.14%电网设备
300377赢时胜
29.882.03+7.29%1.50亿43.52亿27.6627.8530.8027.50224.42亿192.51亿7.51亿6.44亿+1.56%-10.59%-20.19%+220.95%+476.83%+233.11%+287.05%0.13%23.21%498.00332.0011.85%软件开发
300720海川智能
18.841.14+6.44%700.52万1.30亿17.8717.7019.1117.5336.71亿32.65亿1.95亿1.73亿-9.77%-18.02%-0.84%+36.52%+52.92%+45.15%+38.02%1.38%4.04%81.91101.298.93%通用设备
002514宝馨科技
8.140.49+6.41%4689.81万3.72亿7.667.658.157.6458.61亿45.10亿7.20亿5.54亿-10.94%+7.39%+13.69%+69.58%+92.43%-2.28%-7.29%--8.47%亏损亏损6.67%通用设备
603895天永智能
22.521.34+6.33%184.41万4050.39万21.3721.1822.5420.9224.34亿24.34亿1.08亿1.08亿-3.01%-3.68%+10.45%+28.83%+32.70%-10.24%-12.65%--1.71%亏损亏损7.65%专用设备
600580卧龙电驱
18.901.12+6.30%2.70亿50.76亿17.8517.7819.5617.39246.20亿246.20亿13.03亿13.03亿+25.58%+23.85%+29.81%+62.09%+62.78%+63.06%+62.50%0.53%20.74%101.0746.4412.21%电机Ⅱ
002292奥飞娱乐
9.490.55+6.15%1.81亿16.98亿9.038.949.738.82140.33亿96.60亿14.79亿10.18亿-3.06%-19.85%+2.48%+54.31%+58.17%-8.84%+8.46%--17.77%169.46150.6310.18%影视院线
300766每日互动
15.510.82+5.58%3933.46万6.00亿14.8914.6916.1514.5660.83亿55.16亿3.92亿3.56亿-5.31%-8.06%+0.13%+29.79%+54.95%-9.03%+0.52%--11.06%亏损亏损10.82%软件开发
002857三晖电气
13.060.69+5.58%390.09万5040.25万12.5612.3713.2512.3816.87亿16.72亿1.29亿1.28亿-5.84%-11.58%-3.04%+20.59%-13.05%-18.85%-20.68%0.28%3.05%亏损283.917.03%电网设备
002277友阿股份
6.970.36+5.45%2.58亿17.96亿6.516.617.206.5197.17亿97.17亿13.94亿13.94亿-3.33%+55.93%+122.68%+218.99%+207.73%+56.14%+73.64%0.23%18.52%129.07199.1410.44%一般零售
002265建设工业
23.501.19+5.33%1.39亿32.32亿23.8022.3124.5420.68242.76亿94.73亿10.33亿4.03亿+13.14%-16.78%+106.32%+143.78%+166.74%+80.63%+106.87%--34.46%85.7783.3317.30%汽车零部件
688597煜邦电力
9.800.46+4.93%615.27万5948.30万9.459.349.809.3524.21亿24.21亿2.47亿2.47亿+5.15%+3.38%+5.26%+16.67%+47.59%+11.49%+8.29%0.52%2.49%30.4364.474.82%电网设备
603350安乃达
39.461.70+4.50%977.56万3.82亿38.3837.7640.9737.1545.77亿11.21亿1.16亿2841.52万+12.01%+9.61%+11.63%+39.19%-4.20%+91.93%+91.93%--34.40%36.2430.9510.12%电机Ⅱ
300902国安达
24.841.06+4.46%802.81万1.98亿23.7823.7825.2723.4145.49亿30.53亿1.83亿1.23亿+1.06%-0.60%+33.98%+42.35%+32.06%+7.91%-0.58%0.86%6.53%258.75117.737.82%专用设备
600967内蒙一机
8.850.37+4.36%4189.21万3.67亿8.558.488.958.50150.61亿150.35亿17.02亿16.99亿+4.70%+0.65%+14.44%+22.70%+28.58%+9.22%+11.56%3.69%2.47%23.9817.705.31%地面兵装Ⅱ
600302标准股份
5.030.21+4.36%1051.97万5328.38万4.924.825.264.8817.40亿17.40亿3.46亿3.46亿-10.02%-16.86%-9.86%+20.05%+42.90%-25.26%-12.06%--3.04%亏损亏损7.88%专用设备
300387富邦股份
8.470.35+4.31%1349.52万1.14亿8.138.128.608.1324.48亿24.47亿2.89亿2.89亿-4.72%-11.31%-6.20%+20.48%+37.72%+9.86%+2.29%0.71%4.67%23.9934.155.79%农化制品
001208华菱线缆
9.410.38+4.21%1824.66万1.72亿9.409.039.659.2350.29亿25.41亿5.34亿2.70亿-0.11%-2.59%-4.18%+8.54%+26.82%-0.42%+1.84%0.53%6.76%45.6858.094.65%电网设备
688090瑞松科技
37.451.50+4.17%513.49万1.91亿36.1835.9538.0435.5035.28亿35.28亿9419.45万9419.45万-5.93%-14.85%-42.28%-14.16%+35.59%+72.38%+62.79%0.42%5.45%103.4571.617.07%自动化设备
002337赛象科技
5.250.21+4.17%2193.81万1.16亿5.105.045.395.1030.90亿30.87亿5.89亿5.88亿-3.67%-16.53%+1.74%+25.00%+40.37%-6.54%-7.03%0.63%3.73%62.5049.075.75%专用设备
002917金奥博
10.240.40+4.07%1674.55万1.70亿9.869.8410.389.8335.60亿26.68亿3.48亿2.61亿+2.30%+2.71%+6.67%+19.35%+21.45%+8.34%+4.79%0.98%6.43%27.6835.075.59%化学制品