机器人概念

添加自选
  • 1120.169
  • -8.280-0.73%
未开盘 01/13 15:00 (北京)
1135.109最高价1111.229最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300307慈星股份
8.571.43+20.03%1.08亿8.80亿7.147.148.576.9868.07亿67.17亿7.94亿7.84亿+22.60%+2.88%+6.46%+17.56%+57.54%+35.60%+4.00%1.17%13.73%22.2059.5122.27%专用设备
300412迦南科技
5.000.58+13.12%5965.09万2.90亿4.364.425.294.2424.89亿23.65亿4.98亿4.73亿+17.92%+1.21%-12.43%+21.36%+74.22%-12.13%+8.23%--12.61%亏损亏损23.76%专用设备
300377赢时胜
26.452.85+12.08%1.46亿36.69亿23.0323.6026.8822.77198.66亿170.41亿7.51亿6.44亿+14.50%-11.48%-20.86%+89.20%+437.60%+242.62%-4.03%0.15%22.61%440.83293.8917.42%软件开发
300276三丰智能
10.761.14+11.85%3.16亿33.39亿9.309.6211.299.30150.75亿109.83亿14.01亿10.21亿+33.50%+3.76%-6.43%+155.58%+224.10%+167.66%+19.69%--30.92%亏损717.3320.69%自动化设备
002917金奥博
13.051.19+10.03%7716.01万9.74亿13.0511.8613.0511.4945.36亿34.00亿3.48亿2.61亿+35.23%+27.44%+30.89%+47.29%+59.54%+33.55%+36.51%0.77%29.62%35.2744.6913.15%化学制品
603166福达股份
8.670.79+10.03%1361.31万1.18亿8.677.888.678.6756.03亿55.40亿6.46亿6.39亿+25.47%+14.99%+12.31%+66.09%+92.24%+28.83%+19.26%2.08%2.13%34.9654.190.00%汽车零部件
002497雅化集团
12.851.17+10.02%6634.15万8.41亿11.6111.6812.8511.56148.10亿135.38亿11.53亿10.54亿+13.22%+5.67%-4.60%+29.02%+39.22%-1.57%+9.83%0.27%6.30%亏损367.1411.05%化学制品
002933新兴装备
31.352.85+10.00%768.82万2.31亿27.8728.5031.3527.6036.79亿35.76亿1.17亿1.14亿+16.20%-5.23%-19.66%+11.17%+45.27%-13.93%+5.10%0.08%6.74%210.40259.0913.16%航空装备Ⅱ
002599盛通股份
7.380.67+9.99%6585.52万4.76亿6.636.717.386.4839.67亿29.74亿5.38亿4.03亿+15.49%-10.33%-12.66%+20.20%+54.72%+10.97%-0.67%0.27%16.35%147.60922.5013.41%包装印刷
300509新美星
7.990.69+9.45%2739.27万2.12亿7.157.308.057.1223.68亿19.74亿2.96亿2.47亿+15.80%+17.33%-1.11%+31.20%+88.00%+12.38%+15.30%1.50%11.09%84.11101.1412.74%专用设备
300249依米康
13.281.08+8.85%8579.64万10.69亿12.0312.2013.2811.3958.50亿49.61亿4.40亿3.74亿+9.75%+1.14%+10.67%+40.08%+95.01%+54.06%+3.91%--22.97%亏损亏损15.49%计算机设备
300403汉宇集团
11.180.89+8.65%9722.24万10.58亿10.2010.2911.5910.0267.42亿47.28亿6.03亿4.23亿+24.36%-2.95%-16.94%+38.37%+84.49%+32.00%+12.36%3.40%22.99%27.5427.6015.26%家电零部件Ⅱ
300753爱朋医疗
19.641.50+8.27%1715.05万3.37亿18.4018.1420.8518.4024.76亿16.19亿1.26亿8240.89万+7.32%-4.75%+12.74%+34.52%+86.16%+14.82%+11.40%0.33%20.81%467.62297.5813.51%医疗器械
300667必创科技
18.351.37+8.07%2811.83万4.93亿16.2916.9818.6216.2937.55亿31.68亿2.05亿1.73亿+26.81%+6.87%-6.19%-6.28%+48.58%+7.56%+13.48%0.54%16.29%218.45103.6713.72%通用设备
688017绿的谐波
129.629.58+7.98%1793.90万23.66亿125.00120.04141.00124.00237.48亿218.75亿1.83亿1.69亿+29.75%+13.71%+13.61%+45.85%+81.57%-15.39%+19.95%0.23%10.63%336.68282.4014.16%自动化设备
002681奋达科技
6.800.50+7.94%2.83亿18.69亿6.306.306.906.14122.77亿100.67亿18.05亿14.80亿+19.93%+0.44%-21.30%+46.24%+90.48%+37.37%+8.97%--19.12%377.78272.0012.06%消费电子
300585奥联电子
14.561.03+7.61%895.96万1.26亿13.3013.5314.6413.0424.91亿24.91亿1.71亿1.71亿+9.23%+4.90%-6.96%+1.18%+33.33%-13.07%+1.39%0.07%5.24%亏损469.6811.83%汽车零部件
301421波长光电
46.693.00+6.87%622.84万2.82亿43.0543.6947.9942.2554.03亿21.62亿1.16亿4630.85万+5.66%-10.52%-13.54%-23.42%+13.33%-24.77%-13.01%0.79%13.45%127.5799.7613.14%光学光电子
688090瑞松科技
37.912.41+6.79%504.60万1.85亿34.5035.5038.2634.3635.71亿35.71亿9419.45万9419.45万+18.47%+1.23%-13.80%-37.44%+18.47%+64.79%+6.73%0.41%5.36%104.7272.4910.99%自动化设备
002747埃斯顿
18.781.18+6.70%7663.79万14.38亿17.2717.6019.3617.15163.30亿147.41亿8.70亿7.85亿+13.00%-2.90%-4.28%+28.63%+51.21%+1.35%+1.51%0.32%9.76%亏损121.1612.56%自动化设备
002338奥普光电
38.272.39+6.66%1142.35万4.28亿35.2035.8839.4035.0291.85亿91.85亿2.40亿2.40亿+7.83%-3.84%-6.93%+6.72%+29.09%+13.85%+1.46%0.09%4.76%172.39106.0112.21%军工电子Ⅱ
002577雷柏科技
19.751.14+6.13%3366.56万6.66亿18.0118.6120.4717.9955.87亿55.87亿2.83亿2.83亿+4.17%-9.36%+13.18%+32.46%+72.64%+12.02%+4.33%--11.90%154.30174.7813.33%计算机设备
002889东方嘉盛
19.631.13+6.11%827.87万1.58亿18.3418.5020.0017.8852.95亿34.38亿2.70亿1.75亿+5.94%-5.12%-14.47%-1.60%+28.30%+7.13%-2.29%0.31%4.73%28.7033.3311.46%物流
603619中曼石油
20.521.17+6.05%2573.51万5.23亿20.1119.3520.6519.9694.87亿82.08亿4.62亿4.00亿+4.64%+4.11%+2.34%+1.18%-2.40%+17.37%+5.99%5.12%6.43%10.7211.713.57%油服工程
301315威士顿
67.903.84+5.99%1475.60万9.82亿61.3764.0670.2060.9859.75亿25.12亿8800.00万3700.00万+15.67%+3.16%+33.09%+43.80%+131.50%+29.31%-0.57%0.52%39.88%96.18102.5714.39%软件开发
300748金力永磁
19.981.13+5.99%6748.02万13.25亿18.4818.8520.3618.45274.15亿226.53亿13.72亿11.34亿+12.25%+5.60%+0.86%+44.89%+67.89%+0.49%+11.74%1.70%5.95%102.9948.6110.13%金属新材料
688097博众精工
26.791.50+5.93%793.18万2.08亿25.0425.2926.9024.78119.66亿118.85亿4.47亿4.44亿+9.21%-5.97%-3.46%+2.19%+22.91%-19.76%+2.06%0.80%1.79%28.8430.658.38%自动化设备
300513恒实科技
8.290.42+5.34%1614.68万1.33亿7.877.878.657.6026.00亿23.33亿3.14亿2.81亿+2.22%-13.19%-19.51%-13.28%+16.51%-30.01%-9.20%0.42%5.74%亏损62.8013.34%通信服务
300278华昌达
5.810.26+4.68%7744.11万4.45亿5.455.556.015.3782.59亿82.33亿14.22亿14.17亿+10.46%-14.93%-22.94%+44.53%+109.75%+52.09%-0.68%--5.47%95.25105.6411.53%自动化设备
603344星德胜
23.221.02+4.59%560.03万1.28亿21.9222.2023.4621.6545.17亿11.29亿1.95亿4863.27万+6.17%-7.42%-6.60%+8.81%+10.73%+23.05%-4.95%1.34%11.52%24.0623.138.15%电机Ⅱ