机器人概念

添加自选
  • 1139.854
  • +6.676+0.59%
交易中 01/09 11:21 (北京)
1144.907最高价1127.162最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300822贝仕达克
23.683.95+20.02%2337.32万5.13亿19.7319.7323.6819.7373.77亿68.43亿3.12亿2.89亿+15.51%+9.63%-10.13%+102.22%+120.07%+117.21%+14.67%0.33%8.09%107.64154.7720.02%消费电子
300382斯莱克
11.601.66+16.70%4704.42万5.40亿10.829.9411.9010.6072.94亿72.91亿6.29亿6.29亿+12.84%+2.75%-2.68%+15.31%+114.42%+27.45%+8.01%0.86%7.48%828.5756.5913.08%专用设备
002536飞龙股份
12.491.14+10.04%3096.30万3.82亿11.3111.3512.4911.2471.79亿67.01亿5.75亿5.37亿+7.58%+8.61%+1.05%+26.03%+21.50%-6.44%+7.86%3.20%5.77%23.6127.4511.01%汽车零部件
002879长缆科技
16.341.49+10.03%1074.86万1.74亿14.8514.8516.3414.8031.55亿22.53亿1.93亿1.38亿+11.99%+3.88%+9.52%+23.32%+25.21%+10.18%+8.64%1.53%7.80%33.2843.6910.37%电网设备
002917金奥博
10.780.98+10.00%1272.76万1.36亿9.739.8010.789.7337.47亿28.09亿3.48亿2.61亿+16.79%+10.22%+6.31%+21.40%+27.27%+17.67%+12.76%0.93%4.89%29.1436.9210.71%化学制品
603015弘讯科技
11.991.09+10.00%908.73万1.09亿11.9910.9011.9911.9948.47亿48.47亿4.04亿4.04亿+23.35%+18.01%-2.76%+59.23%+65.15%+36.56%+22.72%1.25%2.25%60.5675.890.00%自动化设备
002862实丰文化
36.973.36+10.00%938.64万3.36亿35.0233.6136.9734.1844.36亿33.34亿1.20亿9017.71万+24.48%+29.67%-6.31%+121.38%+182.00%+89.98%+26.61%--10.41%亏损亏损8.30%文娱用品
002184海得控制
20.701.88+9.99%8968.45万18.14亿20.0118.8220.7018.8672.85亿49.70亿3.52亿2.40亿+61.09%+99.42%+63.90%+119.98%+154.61%+47.96%+77.23%0.48%37.36%亏损62.169.78%自动化设备
000795英洛华
11.131.01+9.98%1.16亿12.55亿10.1310.1211.1310.13126.18亿126.18亿11.34亿11.34亿+17.41%+10.09%-6.31%+82.76%+92.56%+87.27%+14.39%0.24%10.27%59.84146.459.88%金属新材料
603990麦迪科技
11.801.07+9.97%289.07万3411.08万11.8010.7311.8011.8036.14亿36.14亿3.06亿3.06亿+17.41%+12.17%-14.55%+18.12%+46.77%-0.08%+14.79%--0.94%亏损亏损0.00%软件开发
688768容知日新
41.923.67+9.59%340.43万1.37亿39.8038.2542.4139.2836.65亿34.22亿8742.74万8162.60万+17.42%+19.16%+11.43%+40.44%+83.06%+23.42%+15.35%0.27%4.17%44.8358.478.18%通用设备
301315威士顿
64.724.62+7.69%1221.49万7.73亿58.9660.1068.0058.5056.95亿23.95亿8800.00万3700.00万-0.20%+22.11%+24.46%+43.12%+117.55%+28.62%-5.23%0.54%33.01%91.6797.7615.81%软件开发
688255凯尔达
28.021.93+7.40%489.10万1.36亿25.8026.0928.7825.8030.78亿19.64亿1.10亿7010.26万+6.91%-0.67%-21.09%+38.64%+46.55%+23.45%+4.90%0.54%6.98%81.45123.9811.42%自动化设备
300852四会富仕
28.221.90+7.22%609.75万1.71亿26.1126.3228.7526.1140.20亿38.63亿1.42亿1.37亿+8.62%+0.28%+1.11%+12.88%+3.56%+10.71%+7.63%0.76%4.45%23.6219.6710.03%元件
600215派斯林
7.610.43+5.99%2367.99万1.76亿7.027.187.777.0235.23亿34.77亿4.63亿4.57亿+11.42%+6.73%-11.20%+26.41%+18.35%-4.88%+11.26%1.31%5.18%40.0529.0510.45%自动化设备
300790宇瞳光学
19.861.04+5.53%1825.70万3.61亿18.5918.8220.1718.5974.30亿59.36亿3.74亿2.99亿+6.55%-0.65%+0.91%+26.90%+38.59%+29.97%+4.03%0.50%6.11%60.55242.208.40%计算机设备
300964本川智能
35.251.84+5.51%218.69万7715.09万33.3733.4136.0833.0027.25亿19.06亿7729.83万5406.09万+1.61%-5.29%-11.59%-8.04%+4.38%-5.86%-1.81%1.13%4.05%243.10568.559.22%元件
603915国茂股份
11.710.60+5.40%1584.60万1.86亿10.9911.1112.2210.9377.18亿76.89亿6.59亿6.57亿+2.90%-6.92%-15.33%+24.44%+28.26%-25.08%-0.09%2.73%2.41%22.8719.5211.61%通用设备
002965祥鑫科技
32.511.62+5.24%1035.27万3.36亿30.4530.8933.4030.3666.39亿49.65亿2.04亿1.53亿+0.65%-1.57%+1.98%+21.67%+7.40%-17.65%-5.02%1.85%6.78%16.6516.329.84%汽车零部件
002031巨轮智能
5.630.28+5.23%4.42亿24.87亿5.505.355.775.49123.83亿111.60亿21.99亿19.82亿+11.71%+6.63%-25.63%+98.24%+145.85%+41.81%+13.28%--22.32%亏损亏损5.23%专用设备
603809豪能股份
13.140.65+5.20%5637.88万7.41亿12.9812.4913.4212.7484.25亿84.25亿6.41亿6.41亿+12.98%+10.70%+2.82%+54.04%+64.46%+75.99%+12.98%1.03%8.79%30.5646.275.44%汽车零部件
000584*ST工智
3.170.15+4.97%1156.61万3648.66万3.123.023.173.0624.12亿24.06亿7.61亿7.59亿-3.35%-11.70%-19.34%+73.22%+120.14%-15.69%-2.76%--1.52%亏损亏损3.64%自动化设备
688018乐鑫科技
224.4910.49+4.90%557.45万12.59亿215.96214.00232.87214.81251.88亿251.88亿1.12亿1.12亿+3.49%-3.65%+5.00%+79.39%+107.86%+221.97%+2.98%0.32%4.97%83.92184.928.44%半导体
601360三六零
10.010.46+4.82%1.65亿16.27亿9.499.5510.149.49700.66亿700.66亿70.00亿70.00亿+0.70%-10.38%-24.17%+23.12%+40.20%+19.00%-3.29%1.00%2.35%亏损亏损6.81%软件开发
301132满坤科技
27.081.23+4.76%333.91万9086.81万25.8825.8528.3125.8840.10亿12.46亿1.48亿4601.52万+2.61%-4.78%-8.05%+3.44%-12.65%-0.31%-1.53%1.50%7.26%43.4036.559.40%元件
301041金百泽
24.151.08+4.68%342.40万8356.05万23.1023.0724.9923.1025.76亿19.06亿1.07亿7890.38万+3.51%-7.44%-14.42%-3.48%-3.36%-6.40%+0.63%0.25%4.34%75.7164.928.19%元件
603236移远通信
68.863.04+4.62%1150.24万7.99亿67.1365.8271.2066.22180.18亿180.18亿2.62亿2.62亿+0.26%+3.50%+5.47%+39.36%+35.44%+36.79%+0.61%0.54%4.40%38.71198.447.57%通信设备
002577雷柏科技
19.570.86+4.60%2602.05万5.07亿18.3118.7120.1818.2155.36亿55.36亿2.83亿2.83亿+9.39%+8.66%+9.33%+35.90%+68.56%+13.78%+3.38%--9.20%152.89173.1910.53%计算机设备
688071华依科技
27.151.19+4.58%174.64万4757.82万26.5025.9627.8426.0023.02亿23.02亿8478.97万8478.97万+9.92%-3.38%-24.23%+33.42%+34.87%-39.76%+0.74%--2.06%亏损亏损7.09%专用设备
002214大立科技
11.540.48+4.34%866.25万9940.73万11.0311.0611.7711.0369.15亿55.28亿5.99亿4.79亿-3.43%+2.94%-15.64%-5.25%-0.52%+9.38%+3.50%0.43%1.81%亏损亏损6.69%军工电子Ⅱ