机器人概念

添加自选
  • 1201.803
  • +20.176+1.71%
午间休市 12/05 11:30 (北京)
1205.459最高价1180.442最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688698伟创电气
43.047.17+19.99%730.48万3.11亿41.0035.8743.0441.0090.98亿90.98亿2.11亿2.11亿+34.04%+23.68%+29.91%+80.47%+54.27%+7.07%+19.86%0.98%3.46%37.2347.665.69%自动化设备
688165埃夫特-U
31.225.20+19.98%5772.15万16.69亿27.6126.0231.2227.22162.90亿162.90亿5.22亿5.22亿+105.39%+119.86%+186.95%+311.87%+289.76%+175.80%+172.43%--11.06%亏损亏损15.37%自动化设备
300753爱朋医疗
17.902.98+19.97%1580.13万2.74亿14.9314.9217.9014.8422.56亿14.75亿1.26亿8240.89万+23.79%+22.44%+16.84%+51.82%+67.45%-2.74%+4.65%0.36%19.17%426.19271.2120.51%医疗器械
688306均普智能
10.461.74+19.95%8612.60万8.63亿8.818.7210.468.81128.48亿48.97亿12.28亿4.68亿+76.69%+68.98%+63.95%+165.48%+170.28%+82.55%+87.79%--18.40%亏损亏损18.92%自动化设备
300100双林股份
28.074.07+16.96%6293.59万16.68亿23.9624.0028.8023.68112.50亿108.65亿4.01亿3.87亿+44.84%+30.62%+21.25%+146.23%+175.47%+166.30%+171.71%0.36%16.26%32.19138.9621.33%汽车零部件
300058蓝色光标
11.791.61+15.82%5.70亿64.01亿10.1910.1811.9610.19297.91亿288.81亿25.27亿24.50亿+13.37%+9.78%+44.66%+121.62%+107.21%+44.49%+64.44%0.08%23.29%亏损256.3017.39%广告营销
300580贝斯特
26.683.38+14.51%5378.75万13.56亿23.1523.3027.9622.88133.17亿125.24亿4.99亿4.69亿+42.75%+26.87%+38.53%+98.07%+51.10%+20.03%+30.58%0.62%11.46%47.8150.5321.80%汽车零部件
688290景业智能
41.905.00+13.55%407.37万1.65亿37.1936.9044.2837.0042.82亿25.49亿1.02亿6082.62万+24.92%+17.76%+14.20%+47.22%+46.38%-2.91%-12.00%0.37%6.70%107.71123.6019.73%自动化设备
688322奥比中光-UW
38.243.58+10.33%1546.78万5.91亿37.0034.6639.8636.97152.96亿98.30亿4.00亿2.57亿+20.25%+9.44%+13.81%+56.85%+41.05%+11.58%+1.76%--6.02%亏损亏损8.34%光学光电子
600503华丽家族
3.160.29+10.10%6564.96万2.07亿3.162.873.163.1450.63亿50.63亿16.02亿16.02亿+30.58%+30.04%+17.91%+84.80%+64.07%+11.82%+24.12%0.13%4.10%112.8687.780.70%房地产开发
000717中南股份
3.160.29+10.10%1.41亿4.30亿2.872.873.162.8576.59亿76.58亿24.24亿24.24亿+16.61%+10.88%+2.93%+91.52%+65.45%+8.59%+24.41%--5.82%亏损158.0010.80%普钢
000008神州高铁
3.710.34+10.09%3281.32万1.22亿3.713.373.713.71100.78亿99.65亿27.16亿26.86亿+48.40%+43.24%+28.82%+89.29%+84.58%+52.05%+57.20%--1.22%亏损亏损0.00%轨交设备Ⅱ
002265建设工业
16.681.52+10.03%1512.45万2.47亿16.0015.1616.6815.80172.31亿67.24亿10.33亿4.03亿+52.33%+40.76%+41.00%+104.91%+76.88%+41.60%+46.83%--3.75%60.8859.155.81%汽车零部件
002681奋达科技
7.690.70+10.01%1.14亿8.56亿7.416.997.697.25138.84亿113.85亿18.05亿14.80亿+31.01%+34.68%+45.37%+73.59%+108.97%+40.33%+55.35%--7.71%427.22307.606.30%消费电子
002178延华智能
7.800.71+10.01%8305.57万6.29亿7.117.097.807.1155.55亿55.52亿7.12亿7.12亿+14.04%+5.69%-19.42%+117.88%+143.75%+31.09%+51.16%--11.67%975.00243.759.73%软件开发
002850科达利
110.7210.07+10.00%713.35万7.66亿106.00100.65110.72103.11299.85亿213.73亿2.71亿1.93亿+6.32%+1.62%0.00%+38.59%+20.51%+25.95%+33.46%1.35%3.70%21.0824.977.56%电池
603030全筑股份
3.300.30+10.00%2060.77万6669.18万3.043.003.303.0243.46亿43.46亿13.17亿13.17亿+18.71%+20.44%+7.14%+82.32%+103.70%+19.42%+17.44%--1.57%82.5045.839.33%装修装饰Ⅱ
002599盛通股份
8.910.81+10.00%6672.78万5.73亿8.148.108.918.1447.90亿35.90亿5.38亿4.03亿+21.06%+19.12%+12.50%+82.21%+69.71%+14.67%+33.98%0.22%16.56%178.201113.759.51%包装印刷
002526山东矿机
5.280.48+10.00%2520.09万1.33亿5.284.805.285.2894.13亿92.80亿17.83亿17.58亿+61.47%+88.57%+71.99%+145.58%+111.45%+95.05%+83.52%0.44%1.43%128.7855.000.00%专用设备
002362汉王科技
25.522.32+10.00%4104.04万10.31亿22.9123.2025.5222.7862.38亿52.98亿2.44亿2.08亿+6.24%+20.09%+22.87%+67.78%+53.09%+11.20%-0.39%--19.77%亏损亏损11.81%软件开发
603990麦迪科技
14.301.30+10.00%3561.08万5.08亿14.3013.0014.3013.8843.80亿43.80亿3.06亿3.06亿+28.02%+25.77%+27.22%+76.33%+55.77%+0.70%+10.68%--11.63%亏损亏损3.23%软件开发
603662柯力传感
62.285.66+10.00%3063.45万18.32亿56.9056.6262.2856.89175.42亿174.90亿2.82亿2.81亿+34.22%+35.98%+56.76%+151.43%+144.93%+84.22%+74.66%0.53%10.91%60.5856.169.52%通用设备
603776永安行
17.291.57+9.99%48.35万836.01万17.2915.7217.2917.2939.68亿39.68亿2.29亿2.29亿+14.43%+8.95%+24.12%+75.00%+80.86%+29.71%+25.47%1.74%0.21%亏损亏损0.00%摩托车及其他
603667五洲新春
26.772.43+9.98%336.60万9010.67万26.7724.3426.7726.7798.07亿98.03亿3.66亿3.66亿+60.97%+37.00%+42.62%+102.34%+45.02%+27.29%+15.29%0.67%0.92%86.3571.010.00%通用设备
002283天润工业
6.280.57+9.98%1.65亿10.05亿5.955.716.285.8371.56亿62.89亿11.39亿10.01亿+27.38%+22.90%+25.35%+52.80%+38.94%+0.29%+11.71%3.66%16.45%20.5218.317.88%汽车零部件
002213大为股份
14.441.31+9.98%3861.30万5.46亿13.6613.1314.4413.4334.25亿29.75亿2.37亿2.06亿+26.78%+20.33%+20.94%+55.10%+43.25%-6.66%+2.63%--18.75%亏损亏损7.69%半导体
002520日发精机
8.270.75+9.97%1486.53万1.23亿8.277.528.278.2766.18亿53.34亿8.00亿6.45亿+60.89%+55.45%+47.15%+102.70%+121.12%+24.17%+25.68%--2.31%亏损亏损0.00%通用设备
002031巨轮智能
6.860.62+9.94%2.91亿19.80亿6.806.246.866.66150.88亿135.98亿21.99亿19.82亿+61.41%+52.78%+64.90%+195.69%+209.01%+80.05%+65.70%--14.68%亏损亏损3.21%专用设备
002523天桥起重
3.940.34+9.44%2.65亿9.93亿3.553.603.963.4655.82亿55.61亿14.17亿14.12亿+26.28%+32.66%+21.98%+75.11%+58.55%+41.47%+42.50%0.38%18.80%93.81151.5413.89%专用设备
300607拓斯达
35.642.94+8.99%9390.86万31.79亿32.1332.7037.5031.32165.97亿116.33亿4.66亿3.26亿+45.00%+11.10%+96.15%+253.57%+198.31%+116.56%+128.06%0.12%28.77%亏损188.5718.90%自动化设备