机器人概念

添加自选
  • 1202.890
  • -8.939-0.74%
交易中 12/27 14:20 (北京)
1220.422最高价1199.338最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301315威士顿
64.309.45+17.23%1950.99万12.03亿54.0854.8565.8254.0856.58亿23.79亿8800.00万3700.00万+25.83%+26.03%+21.78%+50.83%+107.49%+18.09%+22.45%0.54%52.73%91.0897.1321.40%软件开发
301120新特电气
10.421.16+12.53%3748.68万3.96亿9.509.2611.119.4138.70亿16.41亿3.71亿1.57亿+3.37%+3.37%+2.76%+22.59%+4.30%-7.91%-9.67%0.53%23.80%221.7055.7218.36%电网设备
002651利君股份
7.460.68+10.03%810.40万6045.58万7.466.787.467.4677.10亿42.18亿10.33亿5.65亿+5.52%+0.95%+5.67%+38.15%+39.44%+9.87%+8.43%0.54%1.43%532.8662.690.00%航空装备Ⅱ
002577雷柏科技
21.791.98+9.99%2977.64万6.15亿20.2119.8121.7918.8761.64亿61.64亿2.83亿2.83亿+26.39%+24.87%+35.09%+59.17%+81.43%+24.37%+23.60%--10.53%170.23192.8314.74%计算机设备
002062宏润建设
5.070.46+9.98%6130.33万3.08亿4.604.615.074.5862.73亿50.19亿12.37亿9.90亿+11.43%+3.47%+9.03%+39.29%+38.15%+13.65%+17.06%1.97%6.19%19.5818.5010.63%基础建设
002334英威腾
8.290.75+9.95%5704.74万4.70亿8.157.548.298.0367.22亿59.70亿8.11亿7.20亿+11.57%+8.37%+11.88%+34.36%+40.99%-0.36%-4.38%0.72%7.92%30.1518.103.45%自动化设备
601226华电科工
6.690.59+9.67%3225.87万2.11亿6.136.106.716.0878.05亿77.75亿11.67亿11.62亿+7.04%+2.29%+0.15%+28.90%+36.98%+19.38%+2.08%0.39%2.78%63.7179.6410.33%专业工程
301302华如科技
24.311.76+7.80%1333.69万3.31亿23.9022.5526.7823.3737.89亿20.48亿1.56亿8424.00万-6.46%-8.64%+10.75%+55.93%+44.62%-4.48%-3.19%--15.83%亏损亏损15.12%军工电子Ⅱ
600580卧龙电驱
19.111.33+7.48%2.03亿37.91亿17.8517.7819.5617.39248.93亿248.93亿13.03亿13.03亿+26.98%+25.23%+31.25%+63.89%+64.59%+64.87%+64.31%0.52%15.57%102.1946.9512.21%电机Ⅱ
002292奥飞娱乐
9.600.66+7.38%1.56亿14.62亿9.038.949.738.82141.96亿97.71亿14.79亿10.18亿-1.94%-18.92%+3.67%+56.10%+60.00%-7.78%+9.71%--15.34%171.43152.3810.18%影视院线
300265通光线缆
8.760.59+7.22%3602.78万3.16亿8.228.179.138.2240.15亿40.12亿4.58亿4.58亿+1.39%-0.45%+1.04%+18.70%+34.77%+0.69%-4.58%0.91%7.87%70.0839.6411.14%电网设备
002117东港股份
10.980.69+6.71%6678.96万7.38亿10.3810.2911.3210.3857.50亿57.49亿5.24亿5.24亿+11.47%+9.58%+20.26%+59.59%+54.43%+27.10%+33.11%2.82%12.76%53.0435.199.14%包装印刷
603350安乃达
39.872.11+5.59%864.74万3.38亿38.3837.7640.9737.1546.25亿11.33亿1.16亿2841.52万+13.17%+10.75%+12.79%+40.63%-3.20%+93.92%+93.92%--30.43%36.6131.2710.12%电机Ⅱ
603895天永智能
22.331.15+5.43%158.16万3462.67万21.3721.1822.5420.9224.13亿24.13亿1.08亿1.08亿-3.83%-4.49%+9.51%+27.75%+31.59%-11.00%-13.38%--1.46%亏损亏损7.65%专用设备
002857三晖电气
13.020.65+5.25%319.97万4124.97万12.5612.3713.2512.3816.82亿16.67亿1.29亿1.28亿-6.13%-11.85%-3.34%+20.22%-13.32%-19.10%-20.92%0.28%2.50%亏损283.047.03%电网设备
300720海川智能
18.590.89+5.03%394.37万7185.37万17.8717.7018.6817.5336.23亿32.22亿1.95亿1.73亿-10.97%-19.10%-2.16%+34.71%+50.89%+43.22%+36.19%1.40%2.28%80.8399.956.50%通用设备
002277友阿股份
6.940.33+4.99%2.29亿15.91亿6.516.617.206.5196.76亿96.76亿13.94亿13.94亿-3.74%+55.26%+121.73%+217.62%+206.40%+55.47%+72.89%0.23%16.40%128.52198.2910.44%一般零售
300377赢时胜
29.171.32+4.74%1.19亿34.24亿27.6627.8530.0927.50219.09亿187.94亿7.51亿6.44亿-0.85%-12.72%-22.09%+213.32%+463.13%+225.20%+277.85%0.14%18.40%486.17324.119.30%软件开发
300766每日互动
15.380.69+4.70%3472.00万5.29亿14.8914.6916.1514.5660.32亿54.70亿3.92亿3.56亿-6.11%-8.83%-0.71%+28.70%+53.65%-9.79%-0.32%--9.76%亏损亏损10.82%软件开发
600579克劳斯
11.890.49+4.30%9436.33万10.55亿10.2611.4012.3910.2658.82亿58.82亿4.95亿4.95亿+8.88%+59.60%+71.82%+105.71%+110.07%+18.78%+63.77%--19.07%亏损亏损18.68%专用设备
688090瑞松科技
37.491.54+4.28%464.32万1.73亿36.1835.9538.0435.5035.31亿35.31亿9419.45万9419.45万-5.83%-14.76%-42.22%-14.07%+35.73%+72.56%+62.96%0.42%4.93%103.5671.687.07%自动化设备
300387富邦股份
8.460.34+4.19%1121.46万9457.33万8.138.128.608.1324.45亿24.45亿2.89亿2.89亿-4.84%-11.41%-6.31%+20.34%+37.56%+9.73%+2.17%0.71%3.88%23.9734.115.79%农化制品
002337赛象科技
5.250.21+4.17%1980.64万1.04亿5.105.045.395.1030.90亿30.87亿5.89亿5.88亿-3.67%-16.53%+1.74%+25.00%+40.37%-6.54%-7.03%0.63%3.37%62.5049.075.75%专用设备
600302标准股份
5.020.20+4.15%950.02万4814.74万4.924.825.264.8817.37亿17.37亿3.46亿3.46亿-10.20%-17.02%-10.04%+19.81%+42.61%-25.41%-12.24%--2.75%亏损亏损7.88%专用设备
600967内蒙一机
8.830.35+4.13%3680.68万3.22亿8.558.488.958.50150.27亿150.01亿17.02亿16.99亿+4.46%+0.42%+14.19%+22.42%+28.29%+8.97%+11.31%3.70%2.17%23.9317.665.31%地面兵装Ⅱ
001208华菱线缆
9.400.37+4.10%1642.58万1.55亿9.409.039.659.2350.24亿25.39亿5.34亿2.70亿-0.21%-2.69%-4.28%+8.42%+26.68%-0.53%+1.73%0.53%6.08%45.6358.024.65%电网设备
300902国安达
24.750.97+4.08%669.01万1.65亿23.7823.7825.2723.4145.32亿30.42亿1.83亿1.23亿+0.69%-0.96%+33.50%+41.83%+31.58%+7.52%-0.94%0.86%5.44%257.81117.307.82%专用设备
002354天娱数科
6.110.23+3.91%2.72亿16.70亿5.865.886.335.86101.10亿98.88亿16.55亿16.18亿-15.61%-28.12%+24.69%+95.21%+100.99%+2.35%+10.69%--16.82%亏损亏损7.99%广告营销
688597煜邦电力
9.700.36+3.85%465.19万4486.44万9.459.349.759.3523.97亿23.97亿2.47亿2.47亿+4.08%+2.32%+4.19%+15.48%+46.08%+10.35%+7.18%0.53%1.88%30.1263.824.28%电网设备
002975博杰股份
33.521.24+3.84%497.65万1.67亿32.1732.2834.8831.8247.67亿24.06亿1.42亿7178.79万-4.47%+0.60%+6.18%+25.21%+18.57%-3.71%-12.25%--6.93%亏损亏损9.48%自动化设备