机器人概念

添加自选
  • 1104.833
  • -34.681-3.04%
休市中 01/03 15:00 (北京)
1144.546最高价1102.838最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300718长盛轴承
36.584.02+12.35%6745.94万23.43亿33.0632.5638.3831.68109.29亿70.92亿2.99亿1.94亿+18.00%+90.22%+78.18%+119.80%+190.48%+105.06%+19.19%1.10%34.80%46.9645.1020.58%通用设备
603617君禾股份
8.870.81+10.05%1.12亿9.85亿8.878.068.878.0834.65亿33.71亿3.91亿3.80亿+26.35%+38.59%+31.80%+52.93%+42.14%-4.01%+21.01%0.45%29.57%60.7594.369.80%通用设备
002213大为股份
14.251.30+10.04%2941.61万4.09亿12.8012.9514.2512.3633.79亿29.35亿2.37亿2.06亿+9.28%+13.55%-1.32%+22.00%+51.76%+2.15%+5.01%--14.28%亏损亏损14.60%半导体
002184海得控制
14.141.29+10.04%9168.03万12.84亿14.1412.8514.1413.3549.76亿33.95亿3.52亿2.40亿+34.16%+26.48%+14.96%+43.70%+66.75%-6.85%+21.06%0.71%38.19%亏损42.466.15%自动化设备
002117东港股份
14.141.29+10.04%1.14亿15.76亿12.6312.8514.1412.3574.05亿74.03亿5.24亿5.24亿+37.41%+42.40%+41.40%+93.17%+109.17%+68.56%+21.06%2.19%21.74%68.3145.3213.93%包装印刷
600288大恒科技
9.480.86+9.98%6135.29万5.72亿8.558.629.488.5541.41亿41.41亿4.37亿4.37亿+0.85%-5.39%-3.76%+14.22%+52.22%-18.75%+11.01%0.13%14.05%亏损83.1610.79%软件开发
002369卓翼科技
6.850.62+9.95%1.51亿9.98亿6.366.236.856.1238.84亿38.75亿5.67亿5.66亿-8.91%-21.08%+3.79%+20.18%+90.81%+23.65%+7.70%--26.73%亏损亏损11.72%消费电子
300472新元科技
6.990.40+6.07%2184.75万1.51亿6.616.597.216.6119.24亿17.52亿2.75亿2.51亿+1.45%-7.17%-10.84%-3.72%+65.64%-25.24%+6.55%--8.72%亏损亏损9.11%专用设备
301187欧圣电气
36.622.07+5.99%624.14万2.24亿34.5234.5537.9433.8766.87亿17.53亿1.83亿4787.42万+9.54%+24.77%+23.97%+50.82%+48.05%+99.21%+7.39%3.63%13.04%28.5038.2311.78%小家电
301421波长光电
54.962.08+3.93%963.63万5.31亿54.2052.8856.6853.5963.60亿25.45亿1.16亿4630.85万+6.26%+7.13%+0.31%+4.77%+34.57%-17.09%+2.40%0.67%20.81%150.16117.445.84%光学光电子
002917金奥博
9.580.35+3.79%2742.26万2.67亿9.289.2310.159.0333.30亿24.96亿3.48亿2.61亿-2.64%-4.01%-6.90%+7.28%+14.98%+2.55%+0.21%1.04%10.53%25.8932.8112.13%化学制品
000795英洛华
9.820.34+3.59%1.14亿11.43亿9.609.4810.439.37111.33亿111.33亿11.34亿11.34亿-4.84%-6.03%-22.86%+56.37%+78.55%+62.76%+0.92%0.27%10.06%52.80129.2111.18%金属新材料
002881美格智能
31.500.90+2.94%3227.11万10.47亿31.8630.6033.6630.6682.47亿57.03亿2.62亿1.81亿+7.69%+7.29%+21.67%+32.58%+66.40%+20.22%+5.14%0.32%17.82%94.59128.059.80%通信设备
300913兆龙互连
61.631.65+2.75%2969.31万17.85亿58.8559.9861.9357.21159.97亿130.81亿2.60亿2.12亿-14.00%+37.17%+79.68%+78.79%+81.26%+108.14%+7.16%0.19%13.99%135.75163.047.87%通信设备
600203福日电子
9.000.24+2.74%5705.23万5.08亿8.768.769.368.3953.37亿53.37亿5.93亿5.93亿-5.36%-24.24%-15.01%+18.27%+42.63%+20.48%+0.45%--9.62%亏损亏损11.07%消费电子
002265建设工业
26.300.70+2.73%1.32亿34.40亿26.0025.6027.3723.91271.69亿106.01亿10.33亿4.03亿+17.88%+27.98%+57.67%+153.13%+205.46%+129.69%+13.02%--32.84%95.9993.2613.52%汽车零部件
688169石头科技
226.125.82+2.64%450.66万10.26亿221.30220.30230.88221.30417.70亿417.70亿1.85亿1.85亿+7.68%+3.62%+3.67%-15.36%-14.43%+16.90%+3.11%1.48%2.44%19.3120.364.35%小家电
300115长盈精密
16.190.39+2.47%8802.40万14.33亿15.8315.8016.8715.70219.49亿218.85亿13.56亿13.52亿-0.18%-6.42%-4.09%+10.14%+31.63%+27.68%-0.31%--6.51%32.38256.987.41%消费电子
603619中曼石油
19.420.39+2.05%1378.37万2.71亿19.3019.0320.1019.2189.79亿77.68亿4.62亿4.00亿-0.51%-0.46%-6.95%-8.09%-16.13%+13.55%+0.31%5.41%3.45%10.1511.084.68%油服工程
002577雷柏科技
18.250.36+2.01%3312.21万6.10亿18.3817.8919.1017.6751.63亿51.62亿2.83亿2.83亿-7.87%+7.73%+9.94%+23.23%+53.62%+5.19%-3.59%--11.71%142.58161.507.99%计算机设备
601226华电科工
6.800.09+1.34%3815.81万2.59亿6.756.717.076.5279.33亿79.03亿11.67亿11.62亿+11.48%+8.45%+0.89%+25.93%+47.38%+8.21%+0.59%0.38%3.28%64.7680.958.20%专业工程
600499科达制造
7.680.10+1.32%1344.32万1.04亿7.647.587.857.61147.29亿147.29亿19.18亿19.18亿-2.17%-4.24%-8.90%-5.30%-0.90%-20.54%-1.54%4.30%0.70%19.017.043.17%专用设备
603194中力股份
35.720.44+1.25%1354.73万4.85亿35.2035.2836.9934.96143.24亿17.80亿4.01亿4982.84万-17.14%+75.79%+75.79%+75.79%+75.79%+75.79%-0.20%--27.19%17.2117.785.75%工程机械
300607拓斯达
29.760.36+1.22%9644.25万28.69亿29.5029.4031.0028.45141.95亿100.50亿4.77亿3.38亿+7.05%-0.90%-15.43%+140.39%+145.34%+92.16%+16.75%0.14%28.56%亏损160.868.67%自动化设备
688097博众精工
25.480.27+1.07%567.89万1.46亿25.3125.2126.1524.91113.81亿113.04亿4.47亿4.44亿-10.44%-8.08%-12.65%+9.28%+23.77%-25.82%-2.93%0.84%1.28%27.4329.154.92%自动化设备
603131上海沪工
16.710.14+0.84%956.90万1.60亿16.5816.5717.0816.1653.14亿53.14亿3.18亿3.18亿-3.97%-8.54%-12.28%+10.66%+26.98%+14.85%-1.53%--3.01%亏损亏损5.55%通用设备
688396华润微
46.150.31+0.68%690.61万3.20亿45.8645.8446.9845.70610.80亿610.80亿13.24亿13.24亿-2.43%-2.86%-6.29%-18.82%+20.53%+2.83%-2.20%0.24%0.52%66.2141.282.79%半导体
002226江南化工
5.360.03+0.56%3916.73万2.14亿5.335.335.665.32141.98亿141.98亿26.49亿26.49亿-4.29%-1.83%-3.25%+20.18%+20.72%+29.78%-1.11%1.31%1.48%17.2318.366.38%化学制品
600860京城股份
9.760.04+0.41%1069.94万1.05亿9.729.7210.219.5053.45亿42.48亿5.48亿4.35亿-1.11%-9.12%-12.54%+11.42%+25.13%-23.81%-3.17%--2.46%亏损亏损7.31%通用设备
002204大连重工
4.920.02+0.41%6753.87万3.38亿5.094.905.154.9095.02亿95.02亿19.31亿19.31亿+1.65%-1.99%-9.56%+2.07%+18.84%+11.18%-1.20%0.71%3.50%21.4826.175.10%专用设备