机器人概念

添加自选
  • 1211.829
  • +22.218+1.87%
未开盘 12/26 15:00 (北京)
1213.196最高价1184.220最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300913兆龙互连
71.6611.94+19.99%3402.67万22.83亿60.0059.7271.6660.00186.00亿152.10亿2.60亿2.12亿+59.49%+92.02%+126.63%+148.22%+113.66%+124.85%+139.59%0.17%16.03%157.84189.5819.52%通信设备
300249依米康
13.812.30+19.98%1.10亿14.21亿11.2011.5113.8111.1260.83亿51.59亿4.40亿3.74亿+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%--29.43%亏损亏损23.37%计算机设备
301536星宸科技
91.1813.88+17.96%1904.33万15.95亿76.0077.3092.7675.01383.92亿34.55亿4.21亿3789.54万+29.41%+72.40%+111.70%+187.45%+167.00%+467.75%+467.75%0.11%50.25%180.20187.6122.96%半导体
300718长盛轴承
31.004.22+15.76%7060.90万21.25亿27.0026.7832.1426.9592.62亿60.10亿2.99亿1.94亿+61.21%+49.04%+79.40%+120.13%+131.99%+73.49%+70.81%1.30%36.42%39.7938.2219.38%通用设备
688208道通科技
41.755.03+13.70%4115.37万16.98亿36.7936.7244.0636.72188.66亿188.66亿4.52亿4.52亿+19.25%+15.84%+16.98%+63.66%+79.34%+64.76%+81.76%1.92%9.11%41.54105.1619.99%计算机设备
688049炬芯科技
48.104.75+10.96%1356.84万6.26亿43.0043.3548.3342.7870.29亿54.00亿1.46亿1.12亿+10.63%+8.41%+31.49%+119.74%+128.29%+57.45%+52.42%0.35%12.09%78.98108.0912.80%半导体
688515裕太微-U
111.3310.52+10.44%401.65万4.31亿100.00100.81114.0099.4889.06亿54.74亿8000.00万4916.72万+16.88%+16.64%+28.11%+82.78%+102.90%+4.28%+12.67%--8.17%亏损亏损14.40%半导体
002067景兴纸业
4.600.42+10.05%1.10亿4.97亿4.404.184.604.2554.37亿48.06亿11.82亿10.45亿+25.00%+15.87%+28.49%+58.62%+65.75%+31.99%+36.69%0.54%10.56%59.7459.748.37%造纸
002213大为股份
13.041.19+10.04%1260.20万1.58亿11.8511.8513.0411.7530.93亿26.86亿2.37亿2.06亿+3.90%0.00%+14.49%+30.14%+34.02%-7.91%-7.32%--6.12%亏损亏损10.89%半导体
603166福达股份
7.460.68+10.03%819.90万6004.05万6.806.787.466.8048.21亿47.67亿6.46亿6.39亿+4.63%-6.40%+10.03%+50.40%+54.77%+8.75%+10.85%2.41%1.28%30.0846.639.74%汽车零部件
603686福龙马
13.171.20+10.03%740.28万9749.53万13.1711.9713.1713.1754.71亿54.71亿4.15亿4.15亿+41.01%+31.70%+45.04%+65.66%+68.20%+29.88%+31.96%1.90%1.78%33.8623.520.00%环境治理
002009天奇股份
16.491.50+10.01%6158.51万9.98亿14.8114.9916.4914.8166.33亿66.05亿4.02亿4.01亿+15.96%+9.93%+27.34%+46.71%+45.16%+10.75%+9.42%0.12%15.38%亏损亏损11.21%专用设备
002130沃尔核材
28.372.58+10.00%1.12亿30.66亿26.0325.7928.3726.03357.43亿354.38亿12.60亿12.49亿+21.76%+39.07%+63.99%+130.09%+91.69%+297.79%+284.32%0.60%8.93%40.8251.039.07%其他电子Ⅱ
600710苏美达
10.780.98+10.00%5291.61万5.51亿9.729.8010.789.68140.87亿140.87亿13.07亿13.07亿+13.71%+15.79%+21.53%+31.95%+40.00%+50.56%+59.47%3.06%4.05%12.3913.6811.22%贸易Ⅱ
002862实丰文化
31.362.85+10.00%1034.52万3.13亿28.9228.5131.3628.4037.63亿28.28亿1.20亿9017.71万-0.88%-21.99%-24.69%+113.92%+123.20%+64.88%+48.48%--11.47%亏损亏损10.38%文娱用品
603236移远通信
73.186.65+10.00%2410.96万17.02亿67.8666.5373.1867.00191.48亿191.48亿2.62亿2.62亿+18.36%+11.13%+48.65%+76.34%+66.89%+41.14%+37.09%0.51%9.21%41.14210.899.29%通信设备
002577雷柏科技
19.811.80+9.99%1085.44万2.15亿19.8118.0119.8119.8156.04亿56.04亿2.83亿2.83亿+16.94%+11.79%+25.14%+50.99%+61.06%+12.75%+12.37%--3.84%154.77175.310.00%计算机设备
002965祥鑫科技
36.333.30+9.99%1930.70万6.87亿33.6233.0336.3333.3574.19亿55.49亿2.04亿1.53亿+10.16%+15.08%+23.91%+42.53%+20.46%-6.32%-10.45%1.65%12.64%18.6118.249.02%汽车零部件
603095越剑智能
23.022.09+9.99%357.11万7933.22万20.7420.9323.0220.7442.54亿42.54亿1.85亿1.85亿+1.05%-5.46%-6.50%+56.79%+78.98%+49.66%+46.89%2.39%1.93%80.2187.8610.89%专用设备
000925众合科技
9.050.82+9.96%6058.87万5.33亿8.278.239.058.1361.38亿49.25亿6.78亿5.44亿+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%11.13%亏损106.4711.18%轨交设备Ⅱ
603633徕木股份
8.610.78+9.96%2656.57万2.26亿7.807.838.617.7336.75亿36.75亿4.27亿4.27亿+7.63%+3.49%+9.26%+36.67%+11.54%-8.69%-9.64%0.59%6.22%48.1050.9511.24%消费电子
688290景业智能
43.803.57+8.87%687.99万3.00亿40.2340.2347.8840.2344.76亿26.64亿1.02亿6082.62万+5.52%-9.80%+30.59%+57.50%+37.09%+5.94%-8.01%0.36%11.31%112.60129.2019.02%自动化设备
300458全志科技
44.493.56+8.70%8753.71万37.39亿40.2140.9344.5840.10281.81亿230.39亿6.33亿5.18亿+8.38%+13.32%+27.66%+103.24%+96.16%+88.04%+97.38%0.34%16.90%144.921235.8310.95%半导体
300709精研科技
43.063.42+8.63%1894.31万7.94亿39.3139.6443.8839.1880.12亿64.11亿1.86亿1.49亿+4.21%+0.28%+14.25%+39.49%+76.26%+41.09%+38.77%0.37%12.72%53.6948.1711.86%消费电子
002050三花智控
25.001.81+7.81%1.12亿27.36亿23.1523.1925.1522.97933.10亿917.61亿37.32亿36.70亿+3.56%-0.48%+13.02%+27.55%+29.60%-13.44%-13.95%1.40%3.04%30.4531.939.40%家电零部件Ⅱ
000988华工科技
43.153.12+7.79%7750.97万32.53亿39.6440.0343.6639.40433.87亿433.65亿10.06亿10.05亿+6.28%+12.17%+22.48%+42.13%+45.29%+37.03%+45.73%0.35%7.71%38.3943.1110.64%自动化设备
688084晶品特装
65.204.66+7.70%174.00万1.13亿58.7060.5468.6658.7049.33亿24.03亿7565.91万3684.93万+6.50%-14.99%+15.64%+80.01%+49.23%-9.18%-12.78%0.31%4.72%1358.33160.9916.45%军工电子Ⅱ
000595宝塔实业
7.100.50+7.58%9471.27万6.35亿5.946.607.265.9480.84亿80.80亿11.39亿11.38亿-23.08%-20.76%-19.59%-17.35%+115.81%+42.00%+37.07%--8.32%亏损亏损20.00%通用设备
605277新亚电子
16.951.18+7.48%4800.00万7.97亿15.4615.7717.1015.4054.97亿53.22亿3.24亿3.14亿+13.91%+13.00%+28.02%+39.62%+31.29%+35.78%+37.99%0.99%15.29%40.4538.0910.78%消费电子
300787海能实业
14.951.01+7.25%1336.91万1.97亿13.9313.9415.1513.8339.40亿24.14亿2.64亿1.62亿+5.80%+2.05%+10.91%+36.53%+27.02%+11.28%+8.25%1.57%8.28%54.5630.579.47%消费电子