300766每日互动
24.104.02+20.02%2021.35万4.87亿24.1020.0824.1024.1094.51亿85.72亿3.92亿3.56亿+42.52%+50.25%+55.38%+71.16%+146.93%+76.30%+64.96%--5.68%亏损亏损0.00%软件开发
301512智信精密
45.007.50+20.00%485.07万2.09亿37.8937.5045.0037.8924.00亿11.17亿5333.34万2481.34万+20.45%+27.30%+8.83%+12.53%+1.86%-20.77%+15.98%1.67%19.55%193.9729.6418.96%自动化设备
000856冀东装备
12.731.16+10.03%1.04亿12.55亿11.5711.5712.7310.4128.90亿28.90亿2.27亿2.27亿+61.14%+89.72%+72.49%+67.94%+108.69%+36.44%+84.49%--45.69%127.3094.3020.05%专用设备
002691冀凯股份
8.350.76+10.01%7991.02万5.93亿6.837.598.356.8328.39亿28.05亿3.40亿3.36亿+10.60%+78.42%+58.14%+47.01%+84.73%+13.30%+65.02%--23.78%321.15亏损20.03%专用设备
001380华纬科技
27.592.51+10.01%635.87万1.74亿26.8425.0827.5926.8450.49亿16.41亿1.83亿5946.96万+23.06%+27.55%+25.01%+17.70%+53.11%+21.93%+25.98%0.76%10.69%24.2930.762.99%汽车零部件
002881美格智能
40.243.66+10.01%348.97万1.40亿40.2436.5840.2440.24105.35亿72.86亿2.62亿1.81亿+23.36%+33.42%+37.71%+62.91%+103.95%+66.41%+34.31%0.25%1.93%120.84163.580.00%通信设备
002380科远智慧
20.701.88+9.99%1911.59万3.93亿20.3118.8220.7019.9449.68亿29.44亿2.40亿1.42亿+13.92%+21.55%+8.15%+8.83%+21.84%+27.15%+12.01%--13.44%21.7030.904.04%IT服务Ⅱ
601360三六零
11.100.76+7.35%3.64亿40.48亿10.8010.3411.3710.58776.95亿776.95亿70.00亿70.00亿+10.89%+15.75%+0.63%+18.97%+48.40%+45.25%+7.25%0.90%5.21%亏损亏损7.64%软件开发
603236移远通信
89.665.58+6.64%2842.80万25.40亿87.0084.0892.4586.08234.60亿234.60亿2.62亿2.62亿+9.37%+29.01%+25.80%+80.40%+94.24%+96.84%+31.01%0.41%10.87%50.40258.397.58%通信设备
300161华中数控
28.941.77+6.51%1494.01万4.25亿27.9827.1729.6626.7057.50亿56.39亿1.99亿1.95亿+12.39%+18.12%+4.63%+9.33%+16.51%-4.93%+9.87%0.07%7.67%亏损212.7910.89%通用设备
002896中大力德
57.523.31+6.11%2967.41万17.00亿57.6554.2159.6055.6086.95亿86.95亿1.51亿1.51亿+32.81%+48.90%+38.10%+94.85%+111.08%+72.16%+49.75%0.14%19.63%119.58118.847.38%通用设备
603809豪能股份
14.850.84+6.00%6057.66万8.83亿14.5014.0115.2714.0095.22亿95.22亿6.41亿6.41亿+9.84%+18.23%+19.85%+23.54%+86.09%+105.98%+27.69%0.91%9.45%34.5352.299.07%汽车零部件
300222科大智能
11.480.55+5.03%9206.73万10.67亿11.1010.9312.4910.8889.35亿72.76亿7.78亿6.34亿+14.46%+22.78%+8.51%+46.24%+82.22%+63.07%+15.15%--14.53%亏损亏损14.73%电网设备
603893瑞芯微
164.507.24+4.60%1798.77万28.94亿154.91157.26168.60152.00689.09亿688.75亿4.19亿4.19亿+14.43%+36.23%+42.76%+93.26%+167.65%+197.09%+49.80%0.27%4.30%168.37510.8710.56%半导体
002354天娱数科
6.100.26+4.45%2.81亿16.94亿6.005.846.255.72100.93亿98.72亿16.55亿16.18亿+1.84%+8.93%-0.16%+74.79%+113.29%+4.27%+13.59%--17.36%亏损亏损9.08%广告营销
605186健麾信息
20.100.73+3.77%363.18万7340.60万19.3619.3721.0019.3227.34亿27.34亿1.36亿1.36亿+5.29%+10.26%-5.77%-13.70%-6.60%-40.60%-0.05%0.50%2.67%152.2745.588.67%自动化设备
603656泰禾智能
19.710.61+3.19%887.49万1.74亿19.1619.1020.1619.0236.14亿36.14亿1.83亿1.83亿+6.66%+10.54%+1.49%-22.00%+90.43%+17.17%+4.18%0.25%4.84%480.73317.905.97%专用设备
300047天源迪科
12.450.37+3.06%7089.79万8.81亿12.5012.0812.7012.1079.40亿68.44亿6.38亿5.50亿+7.61%+16.36%+1.22%-12.51%+83.36%+56.11%+5.96%0.12%12.90%319.23282.954.97%软件开发
001266宏英智能
23.110.68+3.03%461.43万1.07亿23.5122.4323.7922.7623.84亿8.15亿1.03亿3527.16万+6.06%+11.16%-6.06%+16.72%+8.45%-18.34%-0.22%0.87%13.08%亏损亏损4.59%自动化设备
688207格灵深瞳
14.980.41+2.81%868.92万1.30亿14.9314.5715.3014.6238.79亿26.76亿2.59亿1.79亿+9.42%+13.92%-0.13%+2.67%+25.46%-16.78%+5.20%--4.86%亏损亏损4.67%IT服务Ⅱ
002862实丰文化
39.600.96+2.48%1751.05万7.01亿39.6038.6441.5838.3347.52亿35.71亿1.20亿9017.71万+14.78%+33.33%+25.71%+129.97%+192.04%+138.12%+35.62%--19.42%亏损亏损8.41%文娱用品
301302华如科技
21.520.52+2.48%992.91万2.19亿22.5621.0022.9821.4633.54亿18.13亿1.56亿8424.00万+3.76%+9.35%-11.80%+26.14%+22.83%-2.09%-10.52%--11.79%亏损亏损7.24%军工电子Ⅱ
603056德邦股份
14.530.35+2.47%549.16万7938.43万14.1814.1814.5914.15149.22亿149.22亿10.27亿10.27亿+1.25%+5.14%-0.75%-1.16%+12.72%-0.97%+1.40%0.54%0.54%18.8520.013.10%物流
600968海油发展
4.200.10+2.44%4960.57万2.09亿4.114.104.284.09426.93亿426.93亿101.65亿101.65亿-3.23%+3.70%-1.87%-3.89%+8.81%+50.00%-1.64%2.62%0.49%11.7613.864.63%油服工程
600894广日股份
13.140.31+2.42%571.30万7523.02万12.9212.8313.3212.86114.83亿113.00亿8.74亿8.60亿0.00%+6.14%-2.67%+3.30%+33.88%+112.11%-10.00%9.82%0.66%14.2415.073.59%专用设备
300378鼎捷数智
32.920.76+2.36%6743.61万22.39亿34.4832.1634.9931.7789.34亿88.76亿2.71亿2.70亿+34.20%+42.39%+20.67%+47.82%+103.84%+74.22%+27.25%0.35%25.01%59.0059.4210.01%软件开发
002226江南化工
5.790.12+2.12%2855.88万1.66亿5.695.675.855.68153.37亿153.37亿26.49亿26.49亿+3.76%+11.78%+1.58%+12.87%+31.29%+36.24%+6.83%1.21%1.08%18.6219.833.00%化学制品
300825阿尔特
11.730.23+2.00%2437.53万2.83亿11.6111.5011.7911.4158.42亿56.82亿4.98亿4.84亿+3.53%+6.25%+0.86%+6.83%+7.91%-3.85%+3.81%--5.03%1466.25162.923.30%汽车服务
301536星宸科技
81.401.50+1.88%1130.90万9.39亿79.0079.9086.4177.50342.74亿30.85亿4.21亿3789.54万+7.49%+17.16%-3.33%+87.30%+127.88%+406.85%+1.88%0.12%29.84%160.87167.4911.15%半导体
002369卓翼科技
6.300.11+1.78%5551.42万3.49亿6.206.196.526.0835.72亿35.64亿5.67亿5.66亿-4.26%+5.70%-15.32%-8.30%+76.97%+22.09%-0.94%--9.81%亏损亏损7.11%消费电子