机器人概念

添加自选
  • 1237.311
  • -4.011-0.32%
午间休市 12/12 11:30 (北京)
1241.510最高价1223.986最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002421达实智能
4.680.43+10.12%2.86亿12.58亿4.184.254.684.1199.24亿93.75亿21.21亿20.03亿+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%14.28%173.3386.6713.41%IT服务Ⅱ
002369卓翼科技
8.430.77+10.05%1.72亿14.17亿8.127.668.437.9047.79亿47.68亿5.67亿5.66亿+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%--30.43%亏损亏损6.92%消费电子
002277友阿股份
4.060.37+10.03%101.99万414.08万4.063.694.064.0656.60亿56.60亿13.94亿13.94亿+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.07%75.19116.000.00%一般零售
603667五洲新春
32.232.93+10.00%1.09亿33.38亿28.2529.3032.2328.25118.07亿118.03亿3.66亿3.66亿+20.40%+93.81%+71.53%+144.54%+72.91%+49.42%+38.80%0.56%29.64%103.9785.4913.58%通用设备
002265建设工业
25.672.33+9.98%936.34万2.40亿25.6723.3425.6725.67265.18亿103.48亿10.33亿4.03亿+53.90%+134.43%+113.56%+203.07%+174.55%+112.15%+125.97%--2.32%93.6991.030.00%汽车零部件
002689远大智能
5.080.46+9.96%9056.64万4.32亿4.614.625.084.5453.00亿52.98亿10.43亿10.43亿+4.96%+43.10%+40.72%+95.38%+117.09%+12.14%+14.16%--8.68%亏损169.3311.69%专用设备
300472新元科技
8.720.54+6.60%2830.13万2.41亿8.208.189.158.0524.00亿21.85亿2.75亿2.51亿+11.22%+14.44%+6.73%+58.55%+87.12%-11.38%-7.63%--11.29%亏损亏损13.45%专用设备
600560金自天正
18.801.12+6.33%3008.52万5.59亿17.6017.6819.4517.1042.05亿42.05亿2.24亿2.24亿+17.21%+25.25%+23.60%+61.79%+35.46%+35.75%+27.64%0.38%13.45%79.3280.0013.29%专用设备
002171楚江新材
9.470.54+6.05%5808.71万5.51亿8.948.939.768.94140.35亿137.67亿14.82亿14.54亿+8.48%+8.85%+23.31%+75.97%+39.44%+28.58%+30.35%2.32%4.00%70.1526.539.18%工业金属
688084晶品特装
77.804.35+5.92%223.14万1.71亿75.0073.4580.0074.5058.86亿28.67亿7565.91万3684.93万+3.73%+37.99%+35.26%+123.18%+60.98%+11.19%+4.08%0.26%6.06%1620.83192.107.49%军工电子Ⅱ
301368丰立智能
59.863.17+5.59%1449.96万8.49亿55.9256.6961.0855.6371.89亿38.38亿1.20亿6412.14万+10.54%+30.41%+15.31%+72.66%+20.65%+27.67%+27.21%0.14%22.61%696.05297.819.61%通用设备
300377赢时胜
35.591.86+5.51%9144.63万31.34亿33.4033.7335.6633.11267.31亿229.30亿7.51亿6.44亿-2.87%+14.07%+31.13%+492.18%+574.05%+307.67%+361.01%0.11%14.19%593.17395.447.56%软件开发
002403爱仕达
22.051.15+5.50%7965.93万17.17亿20.9020.9022.9919.3775.11亿65.52亿3.41亿2.97亿+54.52%+76.82%+140.20%+240.28%+215.90%+150.28%+157.59%--26.81%亏损亏损17.32%小家电
300753爱朋医疗
18.260.87+5.00%1327.31万2.36亿17.2617.3918.9916.9923.02亿15.05亿1.26亿8240.89万+2.01%+26.28%+18.96%+56.34%+66.76%+0.47%+6.75%0.36%16.11%434.76276.6711.50%医疗器械
300607拓斯达
35.661.59+4.67%6444.50万22.62亿33.0534.0736.8132.88166.07亿116.40亿4.66亿3.26亿+1.34%+45.08%+67.03%+257.67%+187.12%+105.68%+128.19%0.12%19.74%亏损188.6811.54%自动化设备
000903云内动力
4.490.20+4.66%2.02亿9.01亿4.294.294.654.2987.54亿86.22亿19.50亿19.20亿+0.45%+42.09%+50.17%+158.05%+141.40%+39.01%+53.77%--10.52%亏损亏损8.39%汽车零部件
000821京山轻机
14.440.61+4.41%1896.07万2.65亿13.8413.8314.4513.6689.94亿87.40亿6.23亿6.05亿+2.92%+3.29%-3.09%+45.27%+17.94%-4.58%-8.63%0.60%3.13%19.1026.745.71%光伏设备
300902国安达
25.290.99+4.07%863.48万2.15亿24.0024.3025.3823.6846.31亿31.08亿1.83亿1.23亿+21.59%+37.82%+29.23%+54.40%+35.89%+5.07%+1.22%0.85%7.03%263.44119.867.00%专用设备
002857三晖电气
14.450.55+3.96%441.43万6289.35万13.9013.9014.7313.8818.67亿18.50亿1.29亿1.28亿+0.84%+7.51%+15.32%+42.93%+23.14%-16.16%-12.24%0.25%3.45%亏损314.136.12%电网设备
600960渤海汽车
4.280.16+3.88%3286.78万1.37亿4.124.124.284.0640.68亿40.68亿9.51亿9.51亿+2.88%+8.63%+23.70%+60.90%+53.41%-11.75%+5.68%--3.46%亏损亏损5.34%汽车零部件
300245天玑科技
14.980.54+3.74%3378.87万4.85亿14.2914.4414.9913.9646.96亿46.63亿3.13亿3.11亿-1.58%+24.94%-1.32%+156.51%+179.48%+63.89%+69.84%--10.86%亏损亏损7.13%IT服务Ⅱ
002292奥飞娱乐
11.210.40+3.70%2.27亿25.27亿10.6510.8111.8010.52165.76亿114.10亿14.79亿10.18亿+16.77%+10.12%+52.31%+103.08%+72.73%+48.48%+28.11%--22.28%200.18177.9411.84%影视院线
002031巨轮智能
7.850.28+3.70%7.81亿58.91亿7.807.578.197.02172.65亿155.61亿21.99亿19.82亿+14.43%+84.71%+91.00%+239.83%+228.45%+95.27%+89.61%--39.41%亏损亏损15.46%专用设备
300033同花顺
329.3611.33+3.56%1141.64万36.73亿315.00318.03330.01315.001770.64亿900.77亿5.38亿2.73亿-4.39%+7.63%+3.59%+228.24%+186.18%+138.18%+112.94%0.67%4.17%138.04126.244.72%软件开发
002444巨星科技
28.630.94+3.39%1159.37万3.28亿27.7127.6928.7527.56344.28亿329.53亿12.03亿11.51亿+2.29%+3.05%+4.44%+8.93%+13.24%+36.07%+30.59%2.10%1.01%16.2320.354.30%通用设备
605186健麾信息
25.200.80+3.28%530.22万1.34亿24.4824.4025.9724.3634.27亿34.27亿1.36亿1.36亿+10.72%+16.94%+0.76%+38.31%+0.64%-41.34%-39.48%0.40%3.90%190.9157.146.60%自动化设备
300657弘信电子
22.900.71+3.20%3260.52万7.37亿22.1022.1923.0421.90111.85亿104.58亿4.88亿4.57亿+3.85%+14.56%+8.02%+69.00%+40.75%-0.52%+18.10%--7.14%亏损亏损5.14%元件
002682龙洲股份
5.860.18+3.17%5295.89万3.07亿5.645.685.965.5832.95亿32.95亿5.62亿5.62亿-2.98%+11.83%+25.75%+68.88%+55.85%+2.45%-33.48%--9.42%亏损亏损6.69%物流
300058蓝色光标
11.870.34+2.95%3.66亿43.91亿12.0011.5312.4011.53299.93亿290.77亿25.27亿24.50亿-0.08%+14.13%+28.60%+119.81%+102.21%+61.50%+65.55%0.08%14.93%亏损258.047.55%广告营销
300201海伦哲
6.560.18+2.82%5981.05万3.84亿6.426.386.656.2466.19亿65.90亿10.09亿10.05亿+8.07%+17.77%+11.75%+117.94%+75.40%+30.24%+31.02%0.53%5.95%32.1632.166.43%工程机械