机器人概念

添加自选
  • 1183.127
  • +62.958+5.62%
未开盘 01/14 15:00 (北京)
1183.127最高价1119.300最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300058蓝色光标
9.711.62+20.02%4.44亿39.67亿8.638.099.718.21245.35亿237.86亿25.27亿24.50亿+16.99%+0.73%-14.67%+34.86%+88.54%+36.95%+4.63%0.10%18.15%亏损211.0918.54%广告营销
300007汉威科技
26.624.44+20.02%7912.95万19.85亿22.5522.1826.6222.1687.17亿75.33亿3.27亿2.83亿+27.13%+22.39%+18.79%+54.05%+101.36%+29.98%+30.17%0.49%27.96%91.4866.7220.11%通用设备
688165埃夫特-U
36.386.06+19.99%6552.38万22.14亿31.0030.3236.3830.80189.82亿189.82亿5.22亿5.22亿+28.82%+38.27%+11.05%+277.78%+401.79%+223.95%+37.80%--12.56%亏损亏损18.40%自动化设备
300433蓝思科技
26.604.25+19.02%2.62亿66.92亿22.2122.3526.8221.831325.45亿1320.72亿49.83亿49.65亿+21.18%+18.64%+20.96%+14.61%+39.63%+108.42%+21.46%1.13%5.28%35.4243.8922.33%消费电子
300607拓斯达
34.174.97+17.02%9965.11万31.96亿29.4329.2034.9729.01162.98亿115.39亿4.77亿3.38亿+10.23%+26.93%-2.40%+169.06%+190.31%+122.35%+34.05%0.13%29.51%亏损184.7020.41%自动化设备
688255凯尔达
33.214.74+16.65%1359.52万4.21亿28.4728.4733.9027.7736.48亿23.28亿1.10亿7010.26万+34.84%+18.65%+7.48%+53.18%+75.71%+38.45%+24.34%0.45%19.39%96.54146.9521.53%自动化设备
300718长盛轴承
37.405.03+15.54%5086.96万17.68亿32.6032.3738.0032.00111.74亿72.51亿2.99亿1.94亿+16.51%+13.82%+83.51%+116.69%+198.18%+104.61%+21.86%1.08%26.24%48.0146.1218.54%通用设备
300307慈星股份
9.881.31+15.29%2.29亿21.74亿8.878.5710.288.6078.47亿77.44亿7.94亿7.84亿+37.03%+20.63%+23.96%+29.15%+83.99%+56.08%+19.90%1.01%29.28%25.6068.6119.60%专用设备
688017绿的谐波
149.0019.38+14.95%1650.52万22.66亿129.94129.62150.88125.18272.99亿251.46亿1.83亿1.69亿+45.94%+33.10%+29.40%+70.91%+107.81%+1.94%+37.89%0.20%9.78%387.01324.6219.83%自动化设备
300033同花顺
290.0037.12+14.68%2964.85万80.74亿255.00252.88290.02252.081559.04亿798.97亿5.38亿2.76亿+11.11%-5.87%-2.73%+44.48%+196.34%+90.16%+0.87%0.76%10.76%121.54111.1515.00%软件开发
300709精研科技
40.554.75+13.27%1644.95万6.39亿36.3835.8041.0036.0175.45亿60.37亿1.86亿1.49亿+9.95%-4.25%+0.40%-19.54%+77.70%+31.23%+0.95%0.39%11.05%50.5645.3613.94%消费电子
300024机器人
20.202.35+13.17%1.61亿30.67亿17.8817.8520.9917.66316.26亿309.62亿15.66亿15.33亿+18.82%+7.85%-3.81%+47.34%+109.54%+71.04%+12.53%--10.49%1122.22651.6118.66%自动化设备
301171易点天下
29.553.43+13.13%5622.38万16.00亿26.5126.1229.7226.49139.44亿91.24亿4.72亿3.09亿+8.64%-0.40%-7.66%+43.41%+114.36%+54.83%+4.82%0.46%18.21%60.3164.2412.37%广告营销
300339润和软件
51.655.98+13.09%1.21亿59.83亿46.0045.6752.2545.85411.35亿401.68亿7.96亿7.78亿+14.47%-2.46%-11.07%-26.22%+161.52%+101.60%+3.24%--15.53%233.71250.7314.01%IT服务Ⅱ
688320禾川科技
46.485.01+12.08%1551.20万6.88亿41.4741.4746.4841.3070.19亿49.07亿1.51亿1.06亿+23.91%+11.52%-8.86%+60.44%+111.37%+19.64%+19.49%0.24%14.69%亏损130.9312.49%自动化设备
300403汉宇集团
12.521.34+11.99%1.17亿13.98亿10.8811.1812.8310.8075.50亿52.95亿6.03亿4.23亿+34.19%+22.39%+1.62%+53.06%+106.94%+48.52%+25.83%3.04%27.69%30.8430.9118.16%家电零部件Ⅱ
300377赢时胜
29.563.11+11.76%1.73亿49.49亿26.9226.4529.7426.19222.02亿190.45亿7.51亿6.44亿+19.72%-5.17%-6.49%+106.57%+510.74%+283.90%+7.26%0.14%26.91%492.67328.4413.42%软件开发
300077国民技术
23.732.42+11.36%7794.16万17.82亿21.4521.3124.0321.23138.38亿134.31亿5.83亿5.66亿+7.28%-6.06%-14.82%-25.89%+183.85%+111.69%-0.46%--13.77%亏损亏损13.14%半导体
300789唐源电气
15.851.61+11.31%508.40万7804.00万14.2514.2415.9614.2522.78亿15.66亿1.44亿9882.17万+10.53%+3.39%-4.00%-1.12%+35.47%-7.68%+6.09%1.42%5.15%19.9121.1112.01%计算机设备
301550斯菱股份
84.508.20+10.75%843.81万6.85亿76.0576.3085.3775.5192.95亿46.42亿1.10亿5493.17万+29.60%+12.08%+15.01%+68.33%+110.25%+73.98%+16.09%0.59%15.36%51.7162.0912.92%汽车零部件
688306均普智能
8.300.80+10.67%4554.25万3.66亿7.467.508.347.46101.95亿38.86亿12.28亿4.68亿+16.08%+2.85%-12.17%+54.85%+120.74%+49.82%+7.10%--9.73%亏损亏损11.73%自动化设备
300580贝斯特
26.592.56+10.65%4345.99万11.10亿24.4124.0326.7123.80133.09亿125.19亿5.01亿4.71亿+24.31%+12.96%+5.94%+57.06%+95.66%+33.70%+15.86%0.62%9.23%47.8250.5512.11%汽车零部件
300503昊志机电
21.142.03+10.62%3749.57万7.63亿19.0019.1121.3318.9364.70亿50.54亿3.06亿2.39亿+19.77%+2.22%-9.23%+27.81%+71.31%+16.15%+11.73%--15.68%亏损亏损12.56%通用设备
300432富临精工
16.771.61+10.62%8265.21万13.59亿15.1315.1616.9815.00204.80亿202.13亿12.21亿12.05亿+13.39%+11.80%+5.27%+37.80%+166.19%+62.34%+9.04%--6.86%120.65亏损13.06%电池
688160步科股份
67.066.22+10.22%495.18万3.21亿60.2460.8467.7859.9856.33亿56.33亿8400.00万8400.00万+24.93%+12.22%+8.44%+47.71%+94.10%+22.46%+16.91%0.45%5.90%113.6692.8812.82%自动化设备
688218江苏北人
22.422.06+10.12%1412.68万3.04亿20.6320.3622.4420.1226.59亿26.59亿1.19亿1.19亿+15.57%+4.09%-10.71%+34.25%+47.89%+17.40%+8.26%1.56%11.91%51.9032.4911.40%自动化设备
300657弘信电子
21.171.94+10.09%2945.39万6.00亿19.3219.2321.2019.19103.40亿96.68亿4.88亿4.57亿+5.38%-12.41%-7.15%+16.13%+43.92%+11.60%-6.58%--6.45%亏损亏损10.45%元件
002347泰尔股份
7.210.66+10.08%6442.39万4.50亿6.626.557.216.6036.39亿35.57亿5.05亿4.93亿+11.61%+4.19%-16.84%+61.30%+113.95%+12.48%+6.97%--13.06%亏损亏损9.31%通用设备
002691冀凯股份
5.150.47+10.04%462.95万2308.71万4.754.685.154.7417.51亿17.30亿3.40亿3.36亿+5.53%-1.15%-19.66%-9.97%+28.11%-32.06%+1.78%--1.38%198.08亏损8.76%专用设备
002917金奥博
14.361.31+10.04%887.18万1.27亿14.3613.0514.3614.3649.92亿37.41亿3.48亿2.61亿+44.76%+41.62%+44.76%+58.85%+75.76%+47.11%+50.21%0.70%3.41%38.8149.180.00%化学制品