机器人概念

添加自选
  • 1170.016
  • -3.568-0.30%
交易中 01/16 13:25 (北京)
1198.793最高价1164.965最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300969恒帅股份
99.409.63+10.73%291.75万2.76亿90.0089.77102.4287.7279.52亿21.19亿8000.00万2131.82万+8.03%+19.99%+8.78%+35.04%+32.55%+18.39%+21.71%0.40%13.69%36.9039.3516.38%汽车零部件
301236软通动力
59.235.45+10.13%6604.92万39.66亿58.2053.7862.0358.05564.43亿402.95亿9.53亿6.80亿+13.75%+7.18%+0.94%-7.70%+66.89%+29.58%+0.89%0.30%9.71%219.37105.777.40%IT服务Ⅱ
002691冀凯股份
6.240.57+10.05%551.39万3440.70万6.245.676.246.2421.22亿20.97亿3.40亿3.36亿+27.87%+25.81%+5.58%+8.33%+53.69%-16.58%+23.32%--1.64%240.00亏损0.00%专用设备
002917金奥博
17.381.58+10.00%1.06亿18.19亿17.0015.8017.3816.5960.42亿45.28亿3.48亿2.61亿+61.22%+88.30%+74.85%+90.57%+112.47%+77.86%+81.80%0.58%40.52%46.9759.525.00%化学制品
000903云内动力
2.990.18+6.41%2.14亿6.43亿2.862.813.092.8558.30亿57.42亿19.50亿19.20亿-8.28%-12.83%-27.25%+18.18%+75.88%+7.17%-13.08%--11.15%亏损亏损8.54%汽车零部件
603211晋拓股份
16.320.96+6.25%1502.66万2.47亿15.4615.3616.9015.4044.36亿11.09亿2.72亿6795.20万+4.21%+10.94%+1.87%+10.49%+21.88%-18.24%+8.80%0.37%22.11%79.6185.899.77%汽车零部件
002813路畅科技
23.621.31+5.87%481.72万1.13亿22.3022.3124.5422.2528.34亿27.98亿1.20亿1.18亿+4.84%+8.45%-7.55%-12.74%-12.55%-31.60%+5.78%--4.07%亏损亏损10.26%汽车零部件
688169石头科技
236.8512.82+5.72%344.69万8.11亿226.00224.03239.92224.12437.52亿437.52亿1.85亿1.85亿+0.67%+7.51%+6.99%-10.45%-0.51%+25.92%+8.01%1.41%1.87%20.2321.337.05%小家电
300098高新兴
5.760.31+5.69%1.47亿8.43亿5.515.456.005.48100.10亿88.80亿17.38亿15.42亿+12.72%+7.46%-15.04%+7.66%+35.85%+42.93%+5.11%--9.53%亏损亏损9.54%通信设备
002786银宝山新
9.710.52+5.66%3669.73万3.63亿9.249.1910.119.2148.12亿47.98亿4.96亿4.94亿+7.53%+6.70%-10.92%-11.49%+33.93%-40.86%+4.97%--7.43%18.5319.669.79%专用设备
002857三晖电气
13.420.71+5.59%440.15万5696.34万12.7212.7113.4512.6517.33亿17.18亿1.29亿1.28亿+11.28%+8.31%-2.26%+16.39%+23.46%-18.39%+6.85%0.27%3.44%亏损291.746.29%电网设备
603667五洲新春
40.052.06+5.42%1.14亿46.55亿39.5037.9941.7939.30146.72亿146.66亿3.66亿3.66亿+41.67%+60.07%+50.17%+136.70%+179.09%+96.04%+61.82%0.45%31.03%129.19106.236.55%通用设备
688592司南导航
37.991.69+4.66%75.05万2805.61万36.3036.3038.0036.3023.61亿10.64亿6216.00万2800.36万+4.37%+6.41%-4.86%-5.57%-1.94%-23.94%+1.58%0.34%2.68%67.6056.454.68%通信设备
002514宝馨科技
8.010.34+4.43%9943.86万8.19亿7.687.678.447.5657.67亿44.38亿7.20亿5.54亿-4.42%-5.65%-11.49%+25.94%+103.82%-3.03%0.00%--17.95%亏损亏损11.47%通用设备
301332德尔玛
10.320.43+4.35%1216.77万1.27亿9.949.8910.789.9447.63亿27.34亿4.62亿2.65亿+4.24%+5.09%-3.73%-1.71%+16.22%-14.85%+2.99%0.97%4.59%42.3043.738.49%小家电
002965祥鑫科技
37.591.33+3.67%3192.71万12.40亿37.5036.2639.8937.0276.76亿57.41亿2.04亿1.53亿+15.66%+16.38%+19.71%+31.43%+27.64%-1.73%+9.82%1.60%20.90%19.2618.877.92%汽车零部件
000988华工科技
39.741.29+3.36%3789.20万15.09亿39.0038.4540.8038.79399.59亿399.38亿10.06亿10.05亿-2.07%-2.91%+4.72%+12.71%+35.96%+36.89%-8.22%0.38%3.77%35.3639.705.23%自动化设备
002230科大讯飞
47.881.39+2.99%7331.67万35.73亿46.9846.4949.8146.961106.86亿1048.14亿23.12亿21.89亿+5.44%+3.41%-5.38%+5.05%+20.79%+15.09%-0.91%0.21%3.35%514.84168.596.13%软件开发
002369卓翼科技
6.480.17+2.69%6342.88万4.15亿6.406.316.766.3736.74亿36.65亿5.67亿5.66亿-6.09%+4.01%-29.57%-5.95%+88.92%+15.92%+1.89%--11.21%亏损亏损6.18%消费电子
002009天奇股份
14.830.37+2.56%4664.81万7.12亿15.0014.4615.9014.6559.65亿59.40亿4.02亿4.01亿+10.84%-4.45%+2.84%+18.36%+43.01%+10.84%-2.56%0.13%11.65%亏损亏损8.65%专用设备
002184海得控制
15.150.37+2.50%5922.98万8.84亿14.3814.7815.4914.1953.31亿36.37亿3.52亿2.40亿-26.81%+17.90%+36.36%+51.96%+85.21%+0.33%+29.71%0.66%24.67%亏损45.508.80%自动化设备
002850科达利
94.422.30+2.50%378.54万3.60亿92.6992.1296.8192.69256.22亿182.77亿2.71亿1.94亿+0.45%+0.97%-8.33%-2.96%+20.73%+21.57%-3.34%1.59%1.96%18.0221.344.47%电池
000410沈阳机床
6.930.16+2.36%1416.49万9874.85万6.856.777.066.81143.09亿116.49亿20.65亿16.81亿+7.94%-0.43%-8.45%-7.97%+10.88%-2.39%-2.53%--0.84%亏损407.653.69%通用设备
300718长盛轴承
39.900.90+2.31%3733.52万14.77亿38.5039.0041.8837.56119.21亿77.35亿2.99亿1.94亿+26.23%+22.54%+108.57%+133.47%+205.21%+122.30%+30.01%1.01%19.26%51.2249.2011.08%通用设备
300420五洋自控
3.130.07+2.29%4410.48万1.38亿3.073.063.203.0734.94亿34.94亿11.16亿11.16亿+6.10%+2.96%-13.06%+21.32%+40.99%+5.56%+0.64%0.48%3.95%亏损84.594.25%通用设备
002242九阳股份
9.860.21+2.18%867.81万8628.50万9.739.6510.129.7175.63亿75.50亿7.67亿7.66亿+0.20%-1.50%-11.25%-7.50%-5.28%-19.12%-4.83%1.52%1.13%61.2419.454.25%小家电
600968海油发展
4.330.09+2.12%4187.42万1.82亿4.284.244.404.27440.15亿440.15亿101.65亿101.65亿+8.52%+1.41%+4.84%-4.63%+12.76%+53.00%+1.41%2.54%0.41%12.1314.293.07%油服工程
301315威士顿
64.451.31+2.07%668.86万4.28亿64.6063.1465.7162.0056.72亿23.85亿8800.00万3700.00万-0.39%-0.62%+32.07%+38.78%+106.24%+25.95%-5.62%0.54%18.08%91.2997.365.88%软件开发
603131上海沪工
17.540.34+1.98%821.47万1.44亿17.2017.2017.8317.1855.78亿55.78亿3.18亿3.18亿+3.60%+5.85%-6.55%+0.86%+28.40%+21.30%+3.36%--2.58%亏损亏损3.78%通用设备
300339润和软件
50.200.88+1.78%6670.49万33.98亿50.1049.3252.2049.73399.80亿390.40亿7.96亿7.78亿+9.06%+5.44%-8.51%-21.60%+141.35%+92.48%+0.34%--8.58%227.15243.695.01%IT服务Ⅱ