家用电器概念

添加自选
  • 976.138
  • -2.609-0.27%
休市中 07/05 15:00 (北京)
980.865最高价958.273最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002420毅昌科技
5.310.48+9.94%2928.97万1.47亿4.784.835.314.7422.00亿21.25亿4.14亿4.00亿+16.45%+20.14%+28.57%+12.98%-15.58%-8.45%-14.90%--7.32%亏损亏损11.80%家电零部件Ⅱ
002011盾安环境
10.350.74+7.70%2533.80万2.58亿10.089.6110.489.85110.27亿94.84亿10.65亿9.16亿+5.29%+0.49%-6.25%-15.16%-23.62%-21.89%-24.73%--2.77%14.0414.946.56%家电零部件Ⅱ
301187欧圣电气
24.771.61+6.95%379.42万9108.17万23.2823.1625.1422.7045.23亿11.86亿1.83亿4787.42万+2.14%-1.24%+28.88%+22.76%+31.84%+55.90%+29.77%3.35%7.93%22.7525.8610.54%小家电
605117德业股份
75.104.68+6.65%1097.89万8.20亿74.0070.4275.8873.10479.22亿452.19亿6.38亿6.02亿+1.02%-2.56%+9.49%+14.41%+35.65%-27.50%+28.53%2.00%1.82%29.3126.753.95%光伏设备
002052*ST同洲
1.080.05+4.85%3083.67万3301.86万1.031.031.081.028.06亿8.06亿7.46亿7.46亿+3.85%+12.50%+22.73%-50.68%-44.04%-42.25%-44.33%--4.13%亏损亏损5.83%黑色家电
002418康盛股份
1.670.07+4.38%2779.85万4551.22万1.611.601.681.5818.98亿18.98亿11.36亿11.36亿-11.64%-13.92%-12.57%-40.99%-40.78%-45.25%-40.14%--2.45%111.3387.896.25%家电零部件Ⅱ
300247融捷健康
2.470.09+3.78%1465.23万3573.53万2.382.382.532.3519.86亿19.84亿8.04亿8.03亿+1.65%-1.98%+0.82%-15.12%-33.42%-26.92%-30.62%--1.82%54.8974.857.56%其他家电Ⅱ
300217东方电热
3.730.13+3.61%1232.93万4496.43万3.613.603.753.5555.13亿45.77亿14.78亿12.27亿-1.06%-5.09%-2.61%-24.22%-29.78%-30.69%-29.78%1.82%1.01%8.338.575.56%家电零部件Ⅱ
600983惠而浦
7.290.22+3.11%196.25万1407.63万7.147.077.347.0455.87亿55.87亿7.66亿7.66亿-2.15%-7.60%-7.25%-14.25%-21.37%+15.87%-17.27%10.81%0.26%70.1068.774.24%白色家电
300464星徽股份
3.540.10+2.91%427.84万1491.46万3.443.443.553.3216.66亿11.42亿4.71亿3.22亿+0.57%+2.61%+4.42%-16.51%-41.87%-43.99%-41.20%--1.33%亏损亏损6.69%互联网电商
605336帅丰电器
11.300.29+2.63%92.44万1034.04万11.0111.0111.3410.9020.73亿20.73亿1.83亿1.83亿+0.27%-1.05%-2.42%-9.96%-26.14%-27.30%-24.06%6.17%0.50%12.0610.934.00%厨卫电器
301055张小泉
12.420.29+2.39%157.43万1953.44万12.1012.1312.8911.9019.38亿7.26亿1.56亿5845.00万+4.72%-2.24%+22.67%+1.27%-14.02%-6.79%-12.99%1.21%2.69%79.6277.148.16%家居用品
603215比依股份
12.360.28+2.32%116.48万1429.64万12.1612.0812.4412.0223.32亿8.71亿1.89亿7046.42万-3.36%-6.79%-6.72%-29.61%-26.16%-27.03%-26.99%3.03%1.65%14.0811.553.48%小家电
300160秀强股份
4.640.10+2.20%611.91万2811.59万4.544.544.664.5035.86亿35.24亿7.73亿7.59亿-0.85%-3.33%-2.52%-5.50%-19.72%-24.68%-20.00%2.16%0.81%16.4017.253.52%家电零部件Ⅱ
300335迪森股份
3.900.08+2.09%520.85万2003.97万3.833.823.913.7718.60亿15.07亿4.77亿3.86亿+0.78%+1.30%+1.83%-14.47%-32.76%-23.53%-28.83%3.08%1.35%33.3330.953.67%电力
301332德尔玛
8.840.17+1.96%187.28万1627.51万8.668.678.848.5240.80亿23.42亿4.62亿2.65亿0.00%-3.70%-5.66%-11.16%-27.00%-36.13%-27.06%1.13%0.71%37.4637.463.69%小家电
002035华帝股份
6.300.12+1.94%1669.36万1.04亿6.166.186.326.1353.40亿49.17亿8.48亿7.81亿+1.12%-4.63%-13.89%+7.04%+5.78%-2.57%+6.49%4.76%2.14%11.1511.933.07%厨卫电器
000016深康佳A
2.140.04+1.90%1296.29万2744.84万2.102.102.152.0751.53亿34.17亿24.08亿15.97亿+0.47%-3.60%-8.94%-33.75%-47.03%-53.07%-48.68%--0.81%亏损亏损3.81%黑色家电
688793倍轻松
29.020.52+1.82%28.33万811.26万28.2128.5029.0928.0124.94亿9.62亿8594.54万3313.86万+0.07%-2.55%-8.74%-3.84%-17.27%-21.10%-13.76%--0.86%亏损亏损3.79%小家电
002290禾盛新材
13.660.24+1.79%71.84万972.20万13.3013.4213.7013.3033.89亿33.75亿2.48亿2.47亿+2.55%-0.44%+7.22%-5.14%-4.68%+19.30%+5.00%--0.29%36.5240.902.98%家电零部件Ⅱ
002295精艺股份
5.230.09+1.75%355.56万1837.25万5.145.145.245.0413.11亿13.09亿2.51亿2.50亿-1.69%-2.97%+0.58%-25.92%-36.37%-17.51%-35.99%--1.42%53.9254.483.89%工业金属
301135瑞德智能
19.430.33+1.73%228.58万4363.59万18.8819.1019.6118.3119.82亿9.61亿1.02亿4945.67万-8.74%-2.07%+12.06%-1.27%-19.94%-24.28%-20.79%1.54%4.62%54.1248.456.81%消费电子
002959小熊电器
46.150.78+1.72%116.82万5335.81万45.4745.3746.2844.8272.39亿71.14亿1.57亿1.54亿-4.07%-10.34%-19.04%-12.55%-4.24%-45.51%-9.05%2.60%0.76%16.7916.263.22%小家电
300272开能健康
4.750.08+1.71%682.33万3207.70万4.664.674.774.6227.42亿20.48亿5.77亿4.31亿-3.06%-4.62%-4.04%-6.72%-22.10%-0.37%-21.46%2.11%1.58%19.8720.743.21%小家电
603311金海高科
8.460.14+1.68%167.52万1420.10万8.328.328.658.2419.96亿19.96亿2.36亿2.36亿+0.24%+2.05%+4.06%-1.17%-19.43%-26.18%-17.54%0.95%0.71%41.6740.484.93%家电零部件Ⅱ
002614奥佳华
5.500.09+1.66%335.42万1820.76万5.395.415.525.3234.29亿24.26亿6.23亿4.41亿-0.54%-1.08%-5.82%-19.71%-24.97%-21.43%-23.61%5.45%0.76%38.4633.133.70%其他家电Ⅱ
600619海立股份
5.070.08+1.60%471.53万2368.62万4.994.995.084.9254.64亿40.01亿10.78亿7.89亿-1.93%-5.06%-1.74%-11.36%-25.99%-19.01%-25.55%0.20%0.60%105.63181.073.21%家电零部件Ⅱ
601956东贝集团
4.590.07+1.55%288.41万1310.85万4.524.524.604.4928.54亿28.25亿6.22亿6.16亿+0.22%-1.08%+2.46%-2.55%-21.40%-15.16%-20.45%4.36%0.47%14.3915.152.43%家电零部件Ⅱ
603657春光科技
10.740.16+1.51%167.48万1780.67万10.5610.5810.7410.4514.66亿14.52亿1.36亿1.35亿-5.71%-8.36%-4.11%-10.65%-33.91%-31.68%-32.84%0.93%1.24%346.4558.692.74%家电零部件Ⅱ
300911亿田智能
25.860.37+1.45%179.34万4613.35万25.6625.4926.0024.8635.79亿33.40亿1.38亿1.29亿+1.65%+3.86%+3.27%+25.42%-4.43%-4.89%-8.50%2.98%1.39%25.0619.984.47%厨卫电器

新闻