家用电器概念

添加自选
  • 1255.470
  • +10.755+0.86%
已收盘 01/16 15:00 (北京)
1272.088最高价1246.538最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300894火星人
15.232.54+20.02%2195.61万3.21亿13.1012.6915.2313.1062.10亿44.79亿4.08亿2.94亿+15.91%+12.15%+2.42%+3.46%+26.81%-1.61%+11.17%3.94%7.47%157.0125.1316.79%厨卫电器
002677浙江美大
7.770.71+10.06%1025.48万7763.04万7.127.067.777.1150.20亿45.41亿6.46亿5.84亿+8.67%+6.29%+0.52%+4.44%+8.82%-18.04%+5.86%9.65%1.76%24.2110.819.35%厨卫电器
002543万和电气
10.850.99+10.04%1039.46万1.11亿9.949.8610.859.8880.68亿71.78亿7.44亿6.62亿+7.00%+5.14%+5.44%+9.82%+23.13%+23.64%+5.96%5.53%1.57%17.4214.209.84%厨卫电器
605336帅丰电器
14.031.28+10.04%1404.10万1.91亿12.7012.7514.0312.6525.73亿25.73亿1.83亿1.83亿+9.27%+8.09%-4.10%+26.17%+32.23%-4.62%+9.27%4.42%7.66%27.2413.5710.82%厨卫电器
000016深康佳A
6.810.62+10.02%3.90亿24.65亿5.906.196.815.80163.98亿108.73亿24.08亿15.97亿+31.72%+37.02%+33.53%+107.62%+232.20%+77.81%+23.37%--24.46%亏损亏损16.32%白色家电
002035华帝股份
7.650.60+8.51%6488.45万4.93亿7.157.057.767.0864.85亿59.71亿8.48亿7.81亿+5.08%+4.51%-0.26%-1.42%+26.66%+28.01%+4.22%3.92%8.31%13.1914.499.65%厨卫电器
600060海信视像
21.841.49+7.32%4009.18万8.88亿20.5820.3522.3920.58285.01亿282.85亿13.05亿12.95亿+2.39%+10.92%+5.76%+12.35%+9.34%+6.51%+9.53%3.69%3.10%16.0413.608.89%黑色家电
300824北鼎股份
9.470.63+7.13%1635.39万1.55亿8.918.849.848.8830.90亿29.93亿3.26亿3.16亿+0.74%-5.30%+0.85%+8.48%+37.64%+7.60%-3.17%2.96%5.18%53.5043.2410.86%小家电
688169石头科技
237.3013.27+5.92%414.79万9.77亿226.00224.03239.92224.12438.35亿438.35亿1.85亿1.85亿+0.86%+7.72%+7.19%-10.28%-0.32%+26.16%+8.21%1.41%2.25%20.2621.377.05%小家电
603551奥普科技
10.930.58+5.60%545.57万5915.52万10.4710.3511.0410.3743.87亿43.70亿4.01亿4.00亿+4.00%+1.49%-2.93%+5.10%+18.29%+14.22%+2.34%10.06%1.37%15.0614.186.47%厨卫电器
301332德尔玛
10.400.51+5.16%1468.22万1.53亿9.949.8910.789.9448.00亿27.55亿4.62亿2.65亿+5.05%+5.91%-2.99%-0.95%+17.12%-14.19%+3.79%0.96%5.54%42.6244.078.49%小家电
002860星帅尔
9.980.48+5.05%895.21万8871.33万9.599.5010.129.5630.81亿29.49亿3.09亿2.96亿+3.31%+5.05%-0.60%+10.28%+27.95%-22.93%+1.73%1.00%3.03%18.5815.215.90%家电零部件Ⅱ
002418康盛股份
4.050.19+4.92%4.47亿18.46亿3.753.864.253.7546.02亿46.02亿11.36亿11.36亿+9.16%+51.12%+45.68%+67.36%+138.24%+44.13%+65.98%--39.36%亏损213.1612.95%家电零部件Ⅱ
002959小熊电器
43.922.05+4.90%491.83万2.16亿42.2041.8745.1042.1468.98亿67.80亿1.57亿1.54亿-6.25%-5.97%-1.68%-1.55%-8.00%-10.66%-8.33%2.73%3.19%22.2615.497.07%小家电
300464星徽股份
5.490.25+4.77%3328.15万1.78亿5.435.245.555.1725.38亿17.70亿4.62亿3.22亿+7.65%+6.40%-13.68%+8.28%+60.06%-10.15%+6.19%--10.32%亏损亏损7.25%互联网电商
600983惠而浦
9.610.35+3.78%1357.96万1.31亿9.359.269.949.2973.65亿73.65亿7.66亿7.66亿-2.93%+6.31%-5.23%+20.88%+35.35%+3.20%+4.00%8.20%1.77%61.2190.667.02%白色家电
002005ST德豪
1.710.06+3.64%2198.44万3768.76万1.661.651.731.6529.97亿29.97亿17.52亿17.52亿+2.40%+4.91%-12.76%+41.32%+64.42%+23.02%+2.40%--1.26%亏损亏损4.85%小家电
600854春兰股份
4.680.16+3.54%1585.58万7381.15万4.584.524.734.5624.31亿24.31亿5.19亿5.19亿-2.30%+2.18%-7.51%+3.54%+27.87%-11.20%+2.18%2.99%3.05%16.4216.423.76%房地产开发
002420毅昌科技
5.580.19+3.53%1545.01万8602.58万5.455.395.685.4022.81亿22.03亿4.09亿3.95亿+6.49%+5.28%-2.96%-14.94%+8.77%-11.57%+5.68%--3.91%亏损亏损5.20%家电零部件Ⅱ
603677奇精机械
13.890.45+3.35%567.22万7848.56万13.5413.4414.2013.5426.75亿26.75亿1.93亿1.93亿+7.93%+4.12%+0.73%+10.24%+25.14%-7.03%+3.04%1.44%2.95%46.3038.694.91%家电零部件Ⅱ
300272开能健康
5.930.19+3.31%1501.62万8911.61万5.755.746.035.7534.23亿25.57亿5.77亿4.31亿+2.60%-2.79%-11.38%-5.60%+32.29%-0.84%-3.58%3.71%3.48%39.2725.904.88%小家电
002508老板电器
21.000.60+2.94%1725.06万3.64亿20.5020.4021.5520.43198.27亿195.88亿9.44亿9.33亿-1.64%-2.33%-7.49%-10.52%+3.19%+6.03%-2.01%4.76%1.85%12.7011.445.49%厨卫电器
000921海信家电
32.020.87+2.79%1847.77万5.96亿31.3031.1532.8431.30443.80亿291.97亿13.86亿9.12亿-3.35%+5.40%+8.91%+9.32%+20.48%+54.85%+10.80%3.16%2.03%13.8515.644.94%白色家电
000551创元科技
11.610.31+2.74%1204.75万1.42亿11.6811.3012.2011.4746.90亿46.60亿4.04亿4.01亿+3.02%+0.43%-4.84%-11.31%+28.86%+9.53%-2.93%0.60%3.00%20.4030.236.46%环保设备Ⅱ
605117德业股份
88.822.37+2.74%743.72万6.52亿86.0186.4589.8086.01573.15亿573.15亿6.45亿6.45亿-1.51%+6.92%+5.11%-1.53%-6.86%+67.54%+4.74%3.04%1.15%23.2832.014.38%光伏设备
002676顺威股份
5.880.15+2.62%1519.99万8894.86万5.745.735.915.7442.34亿42.33亿7.20亿7.20亿+2.80%+1.03%-7.11%+6.33%+42.03%+23.79%-1.34%0.17%2.11%89.09120.002.97%家电零部件Ⅱ
002242九阳股份
9.890.24+2.49%1041.76万1.03亿9.739.6510.129.7175.86亿75.73亿7.67亿7.66亿+0.51%-1.20%-10.98%-7.22%-5.00%-18.87%-4.54%1.52%1.36%61.4319.514.25%小家电
600336澳柯玛
6.710.16+2.44%1661.76万1.11亿6.556.556.796.5553.55亿53.55亿7.98亿7.98亿+2.29%+0.90%-12.06%-22.25%+63.66%+10.18%-0.74%0.45%2.08%亏损95.863.66%白色家电
000521长虹美菱
8.190.19+2.38%3123.67万2.57亿8.058.008.338.0584.35亿71.68亿10.30亿8.75亿-3.08%+1.74%-4.21%-10.00%+12.65%+45.21%+0.37%3.66%3.57%10.9211.383.50%白色家电
002429兆驰股份
5.360.12+2.29%1.50亿7.97亿5.265.245.415.24242.64亿242.50亿45.27亿45.24亿+1.13%-4.96%+4.08%+5.93%+10.74%+2.02%-7.27%1.98%3.31%14.3715.273.24%黑色家电