家用电器概念

添加自选
  • 1266.101
  • +19.533+1.57%
交易中 12/24 13:41 (北京)
1268.594最高价1248.080最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000810创维数字
15.161.38+10.01%7248.95万10.38亿13.6313.7815.1613.39174.37亿169.43亿11.50亿11.18亿+16.62%+11.47%+27.29%+62.31%+76.69%+17.87%-2.58%0.99%6.49%44.5928.9912.85%黑色家电
603366日出东方
15.661.42+9.97%4977.13万7.68亿14.2714.2415.6614.27127.36亿127.32亿8.13亿8.13亿+7.85%-5.09%-6.12%+301.54%+338.66%+162.66%+154.55%0.50%6.12%120.4660.939.76%厨卫电器
600839四川长虹
11.010.79+7.73%5.72亿62.33亿10.1610.2211.2410.15508.25亿508.11亿46.16亿46.15亿+7.00%-0.36%+0.18%+118.02%+147.97%+96.61%+110.11%0.45%12.39%91.7573.8910.67%黑色家电
002403爱仕达
17.001.11+6.99%4700.14万8.06亿16.4415.8917.4816.4457.91亿50.52亿3.41亿2.97亿-12.19%-10.53%+12.06%+150.74%+156.80%+99.76%+98.60%--15.82%亏损亏损6.55%小家电
301502华阳智能
46.982.71+6.12%291.69万1.36亿44.3544.2749.0044.2726.82亿6.70亿5708.35万1427.10万+6.41%+5.38%+15.18%+19.91%+19.94%+70.93%+70.93%1.12%20.44%63.1541.0310.68%电机Ⅱ
603868飞科电器
46.902.28+5.11%394.86万1.82亿45.4244.6247.1044.22204.30亿204.30亿4.36亿4.36亿+11.16%+11.93%+13.86%+33.69%+22.14%-7.88%-2.70%4.90%0.91%31.0820.036.46%小家电
688793倍轻松
34.001.62+5.00%339.84万1.11亿32.1232.3834.1831.1029.22亿29.22亿8594.54万8594.54万+16.20%+7.29%+11.33%+8.80%+17.24%-3.11%+1.04%--3.95%亏损亏损9.51%小家电
002959小熊电器
47.892.01+4.38%354.72万1.67亿45.8645.8848.5945.5075.22亿73.93亿1.57亿1.54亿+6.37%+6.52%+13.46%+26.26%-0.46%-5.56%-5.62%2.51%2.30%24.2716.896.74%小家电
002429兆驰股份
6.040.25+4.32%5.12亿31.53亿6.205.796.375.86273.43亿273.27亿45.27亿45.24亿+18.90%+16.83%+23.27%+31.02%+25.57%+6.64%+10.34%1.75%11.31%16.1917.218.81%黑色家电
605117德业股份
83.803.30+4.10%774.25万6.45亿80.5180.5084.9280.28540.74亿510.58亿6.45亿6.09亿-2.18%-0.80%-0.19%+0.16%+14.57%+116.54%+46.43%3.22%1.27%21.9630.195.76%光伏设备
300824北鼎股份
10.190.39+3.98%1507.52万1.51亿9.709.8010.339.7033.25亿32.21亿3.26亿3.16亿+7.83%+3.24%+13.35%+34.96%+42.11%+14.87%+16.45%2.75%4.77%57.5746.536.43%小家电
002011盾安环境
11.170.42+3.91%1829.76万2.03亿10.8010.7511.2510.77119.01亿102.35亿10.65亿9.16亿+3.14%0.00%+2.95%+9.94%+13.63%-14.93%-18.76%--2.00%14.0516.124.47%家电零部件Ⅱ
002052*ST同洲
6.390.23+3.73%706.48万4453.62万6.166.166.476.1047.67亿47.67亿7.46亿7.46亿+15.14%-1.54%+26.53%+241.71%+514.42%+234.55%+229.38%--0.95%亏损亏损6.01%黑色家电
300894火星人
14.760.51+3.58%765.29万1.12亿14.3914.2514.8814.3060.18亿43.40亿4.08亿2.94亿-1.80%-11.30%+9.25%+18.74%+15.13%-6.23%-5.63%4.07%2.60%152.1624.364.07%厨卫电器
300660江苏雷利
39.651.34+3.50%1658.79万6.68亿39.5538.3141.1939.15126.64亿126.54亿3.19亿3.19亿+3.80%-9.74%+34.13%+68.29%+56.60%+31.29%+34.41%1.92%5.20%41.3939.935.33%电机Ⅱ
300403汉宇集团
11.430.35+3.16%4876.07万5.65亿11.2911.0811.8011.2968.92亿48.34亿6.03亿4.23亿-0.78%-7.07%+25.60%+75.85%+70.60%+44.32%+34.95%3.32%11.53%28.1528.224.60%家电零部件Ⅱ
000404长虹华意
7.590.23+3.13%1141.37万8584.06万7.357.367.637.3552.83亿52.60亿6.96亿6.93亿+2.29%+1.61%+7.36%+19.72%+42.40%+32.23%+34.57%3.29%1.65%11.4114.603.80%家电零部件Ⅱ
002543万和电气
10.310.31+3.10%431.83万4436.52万10.0510.0010.4210.0176.67亿68.21亿7.44亿6.62亿+0.59%-2.92%+6.95%+16.08%+5.61%+32.25%+23.83%5.82%0.65%16.5513.494.10%厨卫电器
002668TCL智家
12.330.34+2.84%2105.90万2.59亿12.0011.9912.4312.00133.67亿133.67亿10.84亿10.84亿+12.91%+10.29%+15.23%+27.64%+36.09%+76.14%+86.54%--1.94%13.7216.983.59%白色家电
603219富佳股份
14.270.37+2.66%688.76万9814.50万13.9813.9014.4313.9880.11亿80.11亿5.61亿5.61亿+7.37%-1.92%+16.68%+17.35%-1.32%+5.38%+7.61%2.10%1.23%37.9530.693.24%小家电
300464星徽股份
6.350.16+2.58%2471.85万1.53亿6.136.196.405.9529.88亿20.48亿4.71亿3.22亿+2.09%-6.62%+20.95%+63.24%+80.40%+1.76%+5.48%--7.67%亏损亏损7.27%互联网电商
002860星帅尔
9.970.25+2.57%400.07万3992.42万9.759.7210.129.7530.51亿29.20亿3.06亿2.93亿-0.70%-2.83%+8.37%+35.28%+21.73%-20.49%-22.41%1.00%1.37%18.3915.063.81%家电零部件Ⅱ
000521长虹美菱
8.470.21+2.54%1614.51万1.36亿8.268.268.528.2587.23亿74.13亿10.30亿8.75亿-0.47%-4.83%+1.56%-10.84%+11.74%+50.98%+58.91%3.54%1.85%11.2911.763.27%白色家电
600060海信视像
21.270.52+2.51%1106.46万2.35亿20.5020.7521.5020.41277.57亿275.47亿13.05亿12.95亿+4.42%+8.08%+12.12%+21.89%-11.13%-1.18%+5.85%3.78%0.85%15.6213.245.25%黑色家电
000651格力电器
45.601.11+2.49%5841.95万26.61亿44.5244.4946.1144.522554.24亿2515.04亿56.01亿55.15亿+6.05%+6.10%+10.73%+9.93%+23.62%+47.35%+52.83%5.22%1.06%8.278.803.57%白色家电
301280珠城科技
43.450.90+2.12%79.74万3460.80万42.8842.5543.8542.6642.45亿11.48亿9770.01万2641.26万+1.47%-11.11%+7.28%+25.58%+11.98%+20.22%+8.38%2.30%3.02%24.3128.892.80%家电零部件Ⅱ
603320迪贝电气
14.590.30+2.10%216.91万3174.44万14.3814.2914.7814.3819.32亿19.32亿1.32亿1.32亿-3.06%-7.01%-3.76%+17.00%+3.18%-5.14%-7.72%0.69%1.64%26.0146.462.80%电机Ⅱ
002035华帝股份
7.550.15+2.03%1373.78万1.04亿7.437.407.687.4264.00亿58.93亿8.48亿7.81亿-1.95%-5.51%-0.26%+10.22%+21.19%+25.92%+27.62%3.97%1.76%13.0214.303.51%厨卫电器
002705新宝股份
15.370.28+1.86%1007.34万1.55亿15.0715.0915.4915.07124.79亿124.21亿8.12亿8.08亿+3.85%+3.50%+9.08%+12.44%+9.24%+3.09%+8.47%2.60%1.25%12.1612.772.78%小家电
603579荣泰健康
14.920.27+1.84%158.35万2343.04万14.6014.6514.9814.6026.47亿26.47亿1.77亿1.77亿-2.61%-1.52%+4.34%+20.45%-1.63%-2.21%-1.16%7.21%0.89%13.6813.052.59%其他家电Ⅱ