家用电器概念

添加自选
  • 1244.752
  • -6.960-0.56%
交易中 12/23 14:42 (北京)
1264.280最高价1243.459最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301187欧圣电气
34.503.34+10.72%737.09万2.52亿31.5431.1635.8031.2163.00亿16.52亿1.83亿4787.42万+16.95%+10.61%+25.68%+79.55%+50.43%+93.46%+85.55%3.86%15.40%26.8536.0114.73%小家电
002429兆驰股份
5.790.53+10.08%1.16亿6.66亿5.715.265.795.58262.11亿261.96亿45.27亿45.24亿+12.21%+11.35%+18.40%+30.11%+25.60%+2.77%+5.77%1.83%2.56%15.5216.503.99%黑色家电
002290禾盛新材
18.061.00+5.86%1527.14万2.78亿18.2017.0618.6916.8944.81亿44.65亿2.48亿2.47亿+10.93%+6.55%+9.19%+67.53%+32.79%+44.48%+38.82%--6.18%53.4354.0710.55%家电零部件Ⅱ
002851麦格米特
59.022.85+5.07%8068.18万48.25亿60.1056.1761.7957.99322.49亿269.88亿5.46亿4.57亿+33.71%+37.13%+54.06%+163.36%+139.01%+139.11%+142.05%0.37%17.64%57.8151.236.77%其他电源设备Ⅱ
000651格力电器
44.471.21+2.80%6405.90万28.35亿43.3243.2644.7043.312490.95亿2452.72亿56.01亿55.15亿+3.71%+5.01%+8.54%+7.34%+19.72%+45.77%+49.05%5.35%1.16%8.068.583.21%白色家电
000921海信家电
30.130.76+2.59%1142.66万3.44亿29.2829.3730.4829.20417.60亿274.73亿13.86亿9.12亿+2.31%+9.09%+5.98%+9.25%-7.57%+51.88%+55.41%3.36%1.25%13.0314.724.36%白色家电
600690海尔智家
28.630.47+1.67%3385.37万9.70亿28.1728.1628.8628.172686.33亿1790.66亿93.83亿62.55亿+1.49%-2.62%+1.85%+4.18%+3.68%+44.43%+41.64%2.80%0.54%14.4416.182.45%白色家电
002705新宝股份
15.070.13+0.87%1094.15万1.65亿14.9714.9415.3014.93122.35亿121.79亿8.12亿8.08亿+1.34%+1.34%+6.58%+13.22%+5.38%+1.21%+6.35%2.65%1.35%11.9212.522.48%小家电
000333美的集团
74.600.60+0.81%2058.84万15.39亿74.0074.0075.2573.955710.78亿5139.90亿76.55亿68.90亿+1.88%+2.01%+5.98%+10.36%+16.38%+55.28%+44.43%4.02%0.30%15.1516.941.76%白色家电
688169石头科技
217.261.24+0.57%249.18万5.37亿216.90216.02219.39212.46401.33亿401.33亿1.85亿1.85亿-2.55%-4.08%+10.62%-7.03%-21.72%+11.81%+9.30%1.54%1.35%18.5519.573.21%小家电
002508老板电器
21.910.000.00%538.76万1.18亿21.8821.9122.1321.83206.86亿204.36亿9.44亿9.33亿-3.69%-3.40%-0.72%+17.48%-0.27%+4.81%+8.01%4.56%0.58%13.2511.941.37%厨卫电器
603195公牛集团
71.73-0.01-0.01%201.24万1.46亿71.4271.7473.1371.42926.87亿922.78亿12.92亿12.86亿+0.86%-2.08%+0.25%+8.27%-7.31%+12.98%+12.38%2.98%0.16%21.4623.952.38%家居用品
603657春光科技
16.67-0.01-0.06%1745.61万2.98亿17.1616.6817.8016.4022.75亿22.54亿1.36亿1.35亿+0.73%+7.76%+21.68%+64.24%+46.23%+7.54%+4.25%0.60%12.91%亏损91.098.39%家电零部件Ⅱ
002032苏泊尔
52.41-0.25-0.47%172.64万9120.92万52.6852.6653.2452.31420.09亿419.19亿8.02亿8.00亿-1.74%-2.96%+1.04%-1.73%+3.95%+3.28%+4.20%5.21%0.22%18.6619.271.77%小家电
002959小熊电器
45.75-0.30-0.65%268.68万1.25亿45.8346.0547.0545.6571.86亿70.63亿1.57亿1.54亿-0.87%+4.52%+8.05%+24.39%-5.77%-8.12%-9.84%2.62%1.74%23.1916.143.04%小家电
600060海信视像
20.73-0.16-0.77%1396.37万2.96亿20.8520.8921.8020.71270.52亿268.47亿13.05亿12.95亿+2.62%+8.19%+2.42%+21.09%-15.37%-3.83%+3.16%3.88%1.08%15.2212.915.22%黑色家电
002011盾安环境
10.77-0.09-0.83%755.51万8187.57万10.8410.8610.9510.74114.75亿98.69亿10.65亿9.16亿-2.45%-3.84%-2.09%+9.34%+10.24%-18.59%-21.67%--0.83%13.5515.541.93%家电零部件Ⅱ
002837英维克
36.47-0.44-1.19%3313.08万12.38亿37.5136.9138.6436.30271.27亿235.82亿7.44亿6.47亿+8.25%+5.19%+4.38%+75.34%+70.98%+81.30%+73.79%0.42%5.12%55.7678.946.34%专用设备
603355莱克电气
22.65-0.31-1.35%170.75万3897.60万22.9622.9623.1022.62129.90亿129.36亿5.74亿5.71亿-0.96%-2.33%+0.09%+15.44%+12.35%+5.74%+8.89%6.62%0.30%11.1311.632.09%小家电
605555德昌股份
21.78-0.32-1.45%630.81万1.40亿22.2722.1022.5821.7181.10亿29.56亿3.72亿1.36亿-1.85%-0.27%+14.09%+35.70%+17.29%-5.84%-3.20%1.61%4.65%22.5025.183.94%小家电
603486科沃斯
49.95-0.81-1.60%319.32万1.61亿50.7650.7651.3149.68287.36亿284.32亿5.75亿5.69亿-0.36%+0.99%+8.09%+18.53%+2.13%+24.48%+21.40%0.60%0.56%46.0846.953.21%小家电
688793倍轻松
32.23-0.57-1.74%444.29万1.48亿32.1832.8034.2432.1827.70亿27.70亿8594.54万8594.54万+2.38%+7.43%+4.81%+3.80%+10.19%-8.54%-4.22%--5.17%亏损亏损6.28%小家电
000810创维数字
13.80-0.27-1.92%7024.94万10.02亿14.3014.0714.7513.79158.73亿154.23亿11.50亿11.18亿+3.68%+3.53%+12.01%+50.16%+61.21%+7.22%-11.32%1.09%6.29%40.5926.396.82%黑色家电
000404长虹华意
7.33-0.15-2.01%1394.09万1.04亿7.537.487.597.3351.02亿50.80亿6.96亿6.93亿-4.81%-2.40%+1.52%+18.99%+39.09%+28.37%+29.96%3.41%2.01%11.0214.103.48%家电零部件Ⅱ
300070碧水源
5.32-0.11-2.03%3121.19万1.67亿5.425.435.435.30192.81亿182.73亿36.24亿34.35亿-4.66%-9.83%-6.50%+66.77%+26.97%+6.25%+7.54%0.81%0.91%59.7825.212.39%环境治理
002052*ST同洲
6.20-0.13-2.05%791.88万4965.70万6.256.336.446.1146.25亿46.25亿7.46亿7.46亿+6.16%+0.32%+28.90%+240.66%+526.26%+226.32%+219.59%--1.06%亏损亏损5.21%黑色家电
002035华帝股份
7.38-0.16-2.12%1711.79万1.28亿7.527.547.597.3762.56亿57.60亿8.48亿7.81亿-6.35%-5.14%-1.86%+13.19%+17.33%+23.91%+24.75%4.07%2.19%12.7213.982.92%厨卫电器
002759天际股份
9.19-0.20-2.13%1112.52万1.04亿9.359.399.539.1646.08亿46.05亿5.01亿5.01亿-4.47%-11.89%-22.71%+61.51%+31.47%-14.36%-12.57%1.09%2.22%亏损125.893.94%电池
605117德业股份
80.88-1.84-2.22%663.03万5.40亿82.0282.7283.0079.72521.90亿492.78亿6.45亿6.09亿-4.61%-4.03%-4.79%-1.11%+13.18%+102.89%+41.33%3.34%1.09%21.1929.143.97%光伏设备
003023彩虹集团
18.95-0.46-2.37%337.41万6493.79万19.4319.4119.6018.8319.96亿19.91亿1.05亿1.05亿-6.56%-10.91%-4.73%+24.34%+21.01%-5.96%-4.58%2.11%3.21%17.3919.203.97%小家电