家用电器概念

添加自选
  • 1279.253
  • +10.652+0.84%
未开盘 01/09 15:00 (北京)
1282.758最高价1262.637最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002418康盛股份
3.710.34+10.09%1.32亿4.90亿3.713.373.713.7142.16亿42.16亿11.36亿11.36亿+38.43%+48.40%+18.15%+67.12%+98.40%+37.41%+52.05%--11.63%亏损195.260.00%家电零部件Ⅱ
002050三花智控
25.082.28+10.00%1.32亿31.72亿22.6722.8025.0822.61936.08亿920.55亿37.32亿36.70亿+9.81%+8.15%+0.40%+21.04%+32.70%-10.59%+6.68%1.40%3.59%30.5532.0310.83%家电零部件Ⅱ
002681奋达科技
6.550.39+6.33%2.81亿18.02亿6.206.166.656.19118.25亿96.97亿18.05亿14.80亿+5.65%-2.24%-37.56%+47.19%+81.44%+37.32%+4.97%--19.01%363.89262.007.47%消费电子
000727冠捷科技
2.770.14+5.32%2.43亿6.63亿2.612.632.832.60125.47亿125.47亿45.30亿45.30亿+2.59%-4.48%-24.32%+26.48%+35.12%+6.13%-0.36%--5.36%43.9745.418.75%光学光电子
002403爱仕达
16.230.76+4.91%7079.06万11.45亿16.0015.4717.0215.6955.29亿48.23亿3.41亿2.97亿+10.03%+4.31%-22.34%+123.86%+162.20%+99.14%+14.54%--23.82%亏损亏损8.60%小家电
301280珠城科技
41.601.51+3.77%179.00万7374.04万40.0040.0941.9839.7640.64亿10.99亿9770.01万2641.26万+2.41%-4.59%-12.37%+6.53%+12.43%+7.02%-0.17%2.40%6.78%23.2827.665.54%家电零部件Ⅱ
605555德昌股份
22.880.81+3.67%1250.51万2.84亿21.9722.0723.1021.8085.20亿31.05亿3.72亿1.36亿+4.62%+5.29%-4.86%+24.15%+26.76%+5.83%+5.73%1.53%9.22%23.6426.455.89%小家电
002860星帅尔
9.660.33+3.54%592.61万5728.91万9.409.339.899.3629.82亿28.55亿3.09亿2.96亿+1.68%-1.02%-4.83%+15.00%+21.97%-20.69%-1.53%1.04%2.01%17.9914.735.68%家电零部件Ⅱ
300403汉宇集团
9.940.32+3.33%6157.49万6.09亿9.569.6210.099.5559.94亿42.04亿6.03亿4.23亿+0.30%-11.17%-32.66%+28.09%+57.78%+24.09%-0.10%3.82%14.56%24.4824.545.61%家电零部件Ⅱ
002402和而泰
17.330.53+3.15%8961.15万15.49亿16.6816.8017.5416.66160.34亿138.88亿9.25亿8.01亿-1.53%-9.08%-10.16%+64.89%+63.03%+27.24%-4.31%0.87%11.18%45.4948.415.24%家电零部件Ⅱ
002045国光电器
18.130.53+3.01%9469.63万17.16亿17.3117.6018.6617.31101.98亿101.86亿5.62亿5.62亿-18.15%-11.99%-8.34%+49.71%+37.87%+12.75%-16.41%--16.86%34.8728.287.67%消费电子
002668TCL智家
13.760.36+2.69%4029.85万5.49亿13.2813.4014.1113.16149.17亿149.17亿10.84亿10.84亿+4.56%+13.16%+21.02%+22.97%+56.90%+115.34%+4.88%--3.72%15.3118.957.09%白色家电
603311金海高科
10.030.26+2.66%365.49万3643.26万9.779.7710.139.7123.66亿23.66亿2.36亿2.36亿0.00%+1.11%-19.82%+14.24%+18.42%+0.60%+0.40%0.80%1.55%41.6247.994.30%家电零部件Ⅱ
600060海信视像
21.330.55+2.65%1604.84万3.43亿20.8420.7821.6520.66278.35亿276.24亿13.05亿12.95亿+8.33%+2.75%+6.07%+14.68%-1.00%+7.00%+6.97%3.77%1.24%15.6613.284.76%黑色家电
002005ST德豪
1.670.04+2.45%1186.33万1979.34万1.641.631.701.6329.27亿29.27亿17.52亿17.52亿+2.45%-1.76%-14.36%+32.54%+63.73%+26.52%0.00%--0.68%亏损亏损4.29%小家电
002837英维克
39.660.91+2.35%4779.49万19.30亿39.0038.7541.8339.00295.00亿256.45亿7.44亿6.47亿+4.01%+6.04%+17.90%+51.84%+64.16%+95.52%-1.83%0.39%7.39%60.6485.847.30%专用设备
301008宏昌科技
18.810.39+2.12%161.32万3065.27万18.2718.4219.6518.2721.05亿18.21亿1.12亿9681.30万+2.01%-2.49%-12.18%+8.10%+13.31%-6.02%-0.11%2.29%1.67%29.0324.497.49%家电零部件Ⅱ
300464星徽股份
5.100.09+1.80%1821.35万9308.97万4.965.015.254.9323.57亿16.45亿4.62亿3.22亿-1.16%-10.99%-28.67%+3.03%+48.69%-13.12%-1.35%--5.65%亏损亏损6.39%互联网电商
301135瑞德智能
22.770.40+1.79%114.27万2600.33万22.3722.3722.9922.2723.22亿11.26亿1.02亿4945.67万+0.84%-4.97%-17.26%+6.05%+18.47%-0.43%-2.19%1.32%2.31%65.0656.783.22%家电零部件Ⅱ
003028振邦智能
34.620.60+1.76%109.18万3770.87万33.8134.0234.9833.7238.70亿18.69亿1.12亿5398.47万-0.97%-5.28%-13.67%+6.46%+0.61%-15.77%-3.43%1.30%2.02%20.6918.603.70%家电零部件Ⅱ
600839四川长虹
8.930.14+1.59%2.33亿20.77亿8.818.799.038.81412.23亿412.12亿46.16亿46.15亿-3.88%-17.92%-19.19%+33.28%+106.71%+73.40%-7.46%0.56%5.04%74.4259.932.50%黑色家电
603685晨丰科技
11.500.18+1.59%148.72万1712.03万11.2311.3211.7311.2319.44亿15.55亿1.69亿1.35亿-0.17%-3.04%-15.87%+0.09%+4.39%-21.85%-2.21%1.43%1.10%23.7123.194.42%光学光电子
002848高斯贝尔
7.350.11+1.52%702.84万5154.66万7.257.247.457.1812.29亿12.01亿1.67亿1.63亿-2.52%-8.81%-33.18%-6.84%+13.08%-33.60%-3.03%--4.30%亏损亏损3.73%黑色家电
000333美的集团
78.731.15+1.48%3459.87万27.15亿77.7077.5879.0077.206027.53亿5424.97亿76.56亿68.91亿+4.53%+4.22%+4.83%+4.64%+21.23%+55.53%+4.67%3.81%0.50%15.9917.882.32%白色家电
002723小崧股份
6.950.10+1.46%1039.97万7273.65万6.886.857.116.8422.10亿22.04亿3.18亿3.17亿+2.51%-0.71%-16.06%+23.89%+23.67%-27.69%0.00%0.27%3.28%亏损亏损3.94%照明设备Ⅱ
000801四川九洲
13.380.18+1.36%3942.07万5.27亿13.1113.2013.6113.11136.85亿136.85亿10.23亿10.23亿-1.47%-12.89%-20.78%+16.55%+38.65%+66.63%-6.50%0.75%3.85%76.4668.273.79%黑色家电
300626华瑞股份
8.940.12+1.36%395.91万3532.89万8.748.828.988.7416.09亿15.91亿1.80亿1.78亿-1.00%-3.77%-21.51%-8.68%+24.29%-12.64%-1.97%0.19%2.23%亏损亏损2.72%电机Ⅱ
000810创维数字
12.670.17+1.36%6483.49万8.20亿12.3312.5012.9312.25145.73亿141.60亿11.50亿11.18亿-13.10%-24.04%-10.77%+12.22%+57.78%-15.82%-20.41%1.18%5.80%37.2624.235.44%黑色家电
300660江苏雷利
40.070.53+1.34%1854.02万7.39亿38.8839.5440.8238.88127.98亿127.88亿3.19亿3.19亿+1.21%-1.79%-6.38%+47.32%+66.27%+41.04%+4.84%1.90%5.81%41.8340.354.91%电机Ⅱ
300342天银机电
15.510.19+1.24%1371.03万2.13亿15.3215.3215.6915.2465.92亿64.79亿4.25亿4.18亿-1.46%-8.50%-21.90%-4.32%+18.85%+6.52%-4.44%0.64%3.28%146.32201.432.94%家电零部件Ⅱ