家用电器概念

添加自选
  • 1265.431
  • -4.722-0.37%
交易中 12/27 13:58 (北京)
1271.041最高价1258.551最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603215比依股份
17.361.58+10.01%1171.29万1.97亿15.7915.7817.3615.4332.73亿12.33亿1.89亿7103.25万-1.36%+9.67%+14.97%+20.81%+36.80%+2.31%+2.55%2.16%16.49%25.6016.2212.23%小家电
000016深康佳A
5.660.44+8.43%2.43亿13.71亿5.135.225.745.10136.29亿90.37亿24.08亿15.97亿+1.25%+8.85%+12.52%+86.80%+159.63%+41.15%+35.73%--15.23%亏损亏损12.26%白色家电
002045国光电器
23.021.57+7.32%1.12亿26.09亿21.1021.4523.6021.03129.48亿129.33亿5.62亿5.62亿+0.66%+4.64%+21.61%+90.56%+80.69%+49.29%+38.26%--19.98%44.2735.9111.98%消费电子
603677奇精机械
13.320.75+5.97%209.21万2711.01万12.6612.5713.4512.5125.65亿25.65亿1.93亿1.93亿-4.31%-8.70%+0.99%+19.78%+16.94%-6.06%-7.11%1.50%1.09%44.4037.107.48%家电零部件Ⅱ
002668TCL智家
12.590.43+3.54%2166.79万2.70亿12.1312.1612.7512.05136.49亿136.49亿10.84亿10.84亿+1.78%+11.42%+16.25%+15.61%+44.55%+84.33%+90.47%--2.00%14.0017.345.76%白色家电
300160秀强股份
5.690.19+3.45%1244.30万7049.84万5.505.505.775.5043.98亿43.21亿7.73亿7.59亿-0.35%-5.48%-4.05%+15.89%+20.81%-1.56%-1.90%1.76%1.64%20.6921.154.91%家电零部件Ⅱ
002959小熊电器
50.001.61+3.33%393.29万1.91亿48.0648.3950.1447.2578.53亿77.19亿1.57亿1.54亿+8.58%+5.26%+13.77%+15.85%+7.85%+0.78%-1.46%2.40%2.55%25.3417.645.97%小家电
603311金海高科
10.250.32+3.22%293.02万2988.11万10.019.9310.319.9824.18亿24.18亿2.36亿2.36亿-6.31%-18.00%-11.18%+18.50%+20.31%-3.21%-0.10%0.78%1.24%42.5349.043.32%家电零部件Ⅱ
002519银河电子
6.290.19+3.11%4236.64万2.67亿6.156.106.406.1370.85亿70.31亿11.26亿11.18亿-3.68%-11.16%+5.89%+29.42%+29.96%+7.71%+3.62%1.59%3.79%35.1437.894.43%地面兵装Ⅱ
300335迪森股份
5.060.14+2.85%736.77万3712.85万4.934.925.094.9324.14亿19.47亿4.77亿3.85亿-6.81%-9.32%-7.66%+19.34%+28.75%-10.92%-7.66%2.37%1.92%40.8140.163.25%电力
002614奥佳华
6.880.19+2.84%991.50万6754.93万6.686.696.896.6642.90亿30.34亿6.23亿4.41亿-4.71%-13.02%-6.65%+14.86%+23.96%-6.01%-4.44%4.36%2.25%72.4241.453.44%其他家电Ⅱ
002295精艺股份
7.000.18+2.64%225.74万1576.35万6.806.827.106.7417.54亿17.52亿2.51亿2.50亿-8.02%-11.28%-4.89%+26.13%+31.58%-11.84%-13.79%0.71%0.90%69.3172.925.28%工业金属
603703盛洋科技
10.960.28+2.62%633.80万6946.64万10.7510.6811.1710.6645.48亿45.48亿4.15亿4.15亿-5.60%-9.87%-13.15%+16.60%+13.25%-12.66%-14.36%0.11%1.53%2192.001217.784.78%光学光电子
002790瑞尔特
7.590.19+2.57%283.87万2137.80万7.417.407.617.3631.72亿19.79亿4.18亿2.61亿-5.95%-10.81%-6.76%-5.13%-10.92%-28.53%-25.22%3.82%1.09%18.7414.513.38%家居用品
002759天际股份
9.270.23+2.54%878.75万8070.37万8.989.049.348.9246.48亿46.45亿5.01亿5.01亿-1.28%-6.46%-17.23%+26.47%+33.38%-9.66%-11.81%1.08%1.75%亏损126.994.65%电池
300626华瑞股份
9.680.23+2.43%358.90万3474.12万9.549.459.789.4517.42亿17.22亿1.80亿1.78亿-7.19%-11.44%-5.28%+9.26%+32.73%-8.36%-10.64%0.18%2.02%亏损亏损3.49%电机Ⅱ
301187欧圣电气
34.230.80+2.39%295.91万1.01亿33.7633.4334.7732.7062.51亿16.39亿1.83亿4787.42万+9.85%+17.11%+23.13%+62.84%+47.83%+93.03%+84.10%3.89%6.18%26.6435.736.19%小家电
002418康盛股份
2.600.06+2.36%4601.16万1.22亿2.562.542.742.5329.55亿29.55亿11.36亿11.36亿-13.04%-14.19%-2.62%+15.56%+54.76%-10.34%-6.81%--4.05%亏损136.848.27%家电零部件Ⅱ
603578三星新材
12.340.28+2.32%79.68万977.56万12.0612.0612.4111.9822.26亿22.26亿1.80亿1.80亿-3.74%-10.06%-10.97%+5.74%+5.11%-10.97%-12.73%1.05%0.44%93.4819.193.57%家电零部件Ⅱ
002848高斯贝尔
8.210.18+2.24%1587.11万1.28亿7.678.038.377.6713.72亿13.41亿1.67亿1.63亿-24.26%-26.04%-24.47%+3.66%+18.30%-29.71%-30.07%--9.72%亏损亏损8.72%黑色家电
600619海立股份
11.710.25+2.18%2204.86万2.59亿11.5611.4611.9511.39125.69亿92.41亿10.73亿7.89亿-7.43%-7.72%-7.06%+46.56%+126.94%+67.05%+72.21%0.09%2.79%88.71418.214.89%家电零部件Ⅱ
600854春兰股份
4.760.10+2.15%575.82万2726.92万4.674.664.794.6224.73亿24.73亿5.19亿5.19亿-5.74%-11.36%-6.85%+9.43%+36.39%-8.11%-7.21%2.94%1.11%16.7016.703.65%房地产开发
000727冠捷科技
2.950.06+2.08%1.05亿3.09亿2.892.893.012.86133.62亿133.62亿45.30亿45.30亿-6.65%-18.28%-1.99%+35.94%+43.90%+12.60%+10.07%--2.31%46.8348.365.19%光学光电子
603331百达精工
9.470.19+2.05%143.56万1354.80万9.339.289.559.2519.15亿19.15亿2.02亿2.02亿-3.76%-7.07%-4.54%+3.61%+6.05%-26.87%-26.59%2.11%0.71%44.0516.113.23%通用设备
002762金发拉比
6.180.12+1.98%1072.72万6621.01万6.066.066.255.9921.88亿13.06亿3.54亿2.11亿-16.82%-30.64%-18.04%-4.63%+19.77%-30.95%-30.80%0.81%5.08%亏损亏损4.29%服装家纺
300217东方电热
4.740.09+1.94%2434.16万1.15亿4.654.654.804.6370.06亿58.16亿14.78亿12.27亿-7.60%-12.71%-18.70%+6.28%+26.74%-13.06%-10.77%1.43%1.98%20.7010.903.66%家电零部件Ⅱ
300625三雄极光
12.200.22+1.84%131.50万1600.17万11.9811.9812.2711.8634.08亿19.90亿2.79亿1.63亿-4.46%-6.23%-4.91%+17.53%+17.76%-11.66%-14.21%4.92%0.81%27.9216.643.42%照明设备Ⅱ
001259利仁科技
22.450.40+1.81%75.78万1699.73万22.2222.0522.6021.9016.52亿4.92亿7358.89万2192.89万-6.38%-9.11%-2.98%+10.37%+2.42%-18.67%-19.60%1.78%3.46%113.9678.223.18%小家电
300070碧水源
5.330.09+1.72%2122.37万1.13亿5.275.245.375.25193.17亿183.07亿36.24亿34.35亿-1.84%-5.83%-9.04%+26.60%+25.12%+6.24%+7.74%0.81%0.62%59.8925.262.29%环境治理
603112华翔股份
12.720.21+1.68%193.89万2455.08万12.5112.5112.7912.4559.86亿55.50亿4.71亿4.36亿-0.46%-2.89%-2.52%+8.36%+26.08%+10.38%+10.38%4.92%0.44%13.3315.382.72%家电零部件Ⅱ